20085 小米華泰六一沽Ａ (認沽證)
按盤價 
0.325 -0.075 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.400 | 41.980 | 270,000 | 37.328 | 270,000 | 0.455 | ||
| 03/12/2025 | 0.510 | 40.220 | 0 | 32.886 | ||||
| 02/12/2025 | 0.475 | 40.700 | 1,000,000 | 33.502 | 1,000,000 | 0.460 | ||
| 01/12/2025 | 0.520 | 40.300 | 0 | 36.371 | ||||
| 28/11/2025 | 0.460 | 41.020 | 0 | 34.238 | ||||
| 27/11/2025 | 0.470 | 41.100 | 0 | 36.947 | ||||
| 26/11/2025 | 0.530 | 40.100 | 0 | 33.744 | ||||
| 25/11/2025 | 0.520 | 40.340 | 1,408,000 | 35.629 | 1,408,000 | 0.502 | ||
| 24/11/2025 | 0.680 | 38.660 | 0 | 41.818 | ||||
| 21/11/2025 | 0.740 | 38.080 | 100,000 | 44.128 | 88,000 | 0.690 | ||
| 20/11/2025 | 0.780 | 37.700 | 158,000 | 46.074 | 156,000 | 0.760 | ||
| 19/11/2025 | 0.660 | 38.820 | 0 | 38.794 | ||||
| 18/11/2025 | 0.520 | 40.780 | 214,000 | 39.642 | 200,000 | 0.520 | ||
| 17/11/2025 | 0.440 | 41.960 | 130,000 | 38.948 | 130,000 | 0.430 | ||
| 14/11/2025 | 0.405 | 42.360 | 214,000 | 36.649 | 14,000 | 0.405 | ||
| 13/11/2025 | 0.350 | 43.500 | 4,624,000 | 37.807 | 1,938,000 | 0.337 | 2,010,000 | 0.337 |
| 12/11/2025 | 0.340 | 43.700 | 1,374,000 | 37.638 | 504,000 | 0.336 | 614,000 | 0.337 |
| 11/11/2025 | 0.385 | 42.980 | 610,000 | 38.265 | 284,000 | 0.380 | 326,000 | 0.359 |
| 10/11/2025 | 0.415 | 42.360 | 286,000 | 37.214 | 286,000 | 0.410 | ||
| 07/11/2025 | 0.435 | 42.240 | 1,272,000 | 38.301 | 508,000 | 0.426 | 224,000 | 0.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
