20085 小米華泰六一沽Ａ (認沽證)
按盤價 
0.670 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.670 | 37.100 | 0 | |||||
| 15/01/2026 | 0.670 | 37.860 | 0 | |||||
| 14/01/2026 | 0.670 | 37.780 | 0 | |||||
| 13/01/2026 | 0.670 | 37.980 | 82,000 | |||||
| 12/01/2026 | 0.630 | 38.740 | 24,000 | 65.750 | ||||
| 09/01/2026 | 0.700 | 37.820 | 86,000 | |||||
| 08/01/2026 | 0.690 | 38.020 | 4,000 | |||||
| 07/01/2026 | 0.670 | 38.160 | 114,000 | |||||
| 06/01/2026 | 0.610 | 38.760 | 916,000 | |||||
| 05/01/2026 | 0.550 | 39.340 | 0 | |||||
| 02/01/2026 | 0.490 | 40.280 | 106,000 | 43.950 | ||||
| 31/12/2025 | 0.580 | 39.300 | 1,582,000 | 43.759 | ||||
| 30/12/2025 | 0.570 | 39.360 | 5,310,000 | 40.003 | ||||
| 29/12/2025 | 0.630 | 38.580 | 40,000 | |||||
| 24/12/2025 | 0.580 | 39.220 | 0 | 34.348 | ||||
| 23/12/2025 | 0.580 | 39.200 | 314,000 | 32.881 | ||||
| 22/12/2025 | 0.520 | 39.800 | 0 | 29.592 | ||||
| 19/12/2025 | 0.475 | 40.540 | 0 | 36.448 | ||||
| 18/12/2025 | 0.490 | 40.200 | 0 | 31.114 | ||||
| 17/12/2025 | 0.420 | 41.220 | 0 | 35.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
