| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.010 | 36.180 | 0 | 454.446 | ||||
| 05/05/2026 | 0.010 | 35.860 | 0 | 434.221 | ||||
| 04/05/2026 | 0.010 | 35.720 | 0 | 415.303 | ||||
| 30/04/2026 | 0.010 | 35.080 | 0 | 360.760 | ||||
| 29/04/2026 | 0.010 | 36.580 | 0 | 337.712 | ||||
| 28/04/2026 | 0.010 | 35.920 | 0 | 332.496 | ||||
| 27/04/2026 | 0.010 | 36.520 | 0 | 318.801 | ||||
| 24/04/2026 | 0.010 | 36.840 | 0 | 293.017 | ||||
| 23/04/2026 | 0.010 | 37.360 | 0 | 282.973 | ||||
| 22/04/2026 | 0.010 | 38.300 | 0 | 271.037 | ||||
| 21/04/2026 | 0.010 | 39.760 | 0 | 256.947 | ||||
| 20/04/2026 | 0.010 | 39.600 | 0 | 252.631 | ||||
| 17/04/2026 | 0.010 | 39.680 | 0 | 238.267 | ||||
| 16/04/2026 | 0.010 | 39.780 | 0 | 233.602 | ||||
| 15/04/2026 | 0.010 | 38.560 | 0 | 235.910 | ||||
| 14/04/2026 | 0.010 | 37.340 | 0 | 238.445 | ||||
| 13/04/2026 | 0.010 | 36.780 | 0 | 237.629 | ||||
| 10/04/2026 | 0.010 | 36.880 | 0 | 226.688 | ||||
| 09/04/2026 | 0.010 | 36.700 | 0 | 224.410 | ||||
| 08/04/2026 | 0.010 | 37.360 | 0 | 218.129 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF