20096 美圖摩利六三購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.028 | 8.290 | 200,000 | 78.786 | 100,000 | 0.030 | 100,000 | 0.031 |
| 21/01/2026 | 0.031 | 8.370 | 2,900,000 | 78.915 | 1,450,000 | 0.027 | 1,450,000 | 0.028 |
| 20/01/2026 | 0.028 | 8.170 | 1,600,000 | 80.200 | 800,000 | 0.031 | 800,000 | 0.032 |
| 19/01/2026 | 0.032 | 8.270 | 1,430,000 | 80.918 | 650,000 | 0.035 | 780,000 | 0.036 |
| 16/01/2026 | 0.050 | 8.910 | 2,945,000 | 76.882 | 1,495,000 | 0.047 | 1,450,000 | 0.048 |
| 15/01/2026 | 0.055 | 8.920 | 3,865,000 | 79.918 | 2,290,000 | 0.059 | 1,575,000 | 0.058 |
| 14/01/2026 | 0.068 | 9.250 | 4,935,000 | 79.262 | 2,290,000 | 0.069 | 2,645,000 | 0.069 |
| 13/01/2026 | 0.060 | 8.960 | 5,125,000 | 81.048 | 2,400,000 | 0.062 | 2,525,000 | 0.062 |
| 12/01/2026 | 0.058 | 8.860 | 18,180,000 | 81.600 | 8,565,000 | 0.055 | 8,835,000 | 0.055 |
| 09/01/2026 | 0.030 | 7.930 | 2,095,000 | 79.480 | 770,000 | 0.027 | 1,325,000 | 0.029 |
| 08/01/2026 | 0.021 | 7.420 | 200,000 | 80.983 | 100,000 | 0.020 | 100,000 | 0.022 |
| 07/01/2026 | 0.026 | 7.580 | 2,280,000 | 82.382 | 1,380,000 | 0.025 | 900,000 | 0.027 |
| 06/01/2026 | 0.028 | 7.650 | 850,000 | 82.175 | 650,000 | 0.029 | 200,000 | 0.029 |
| 05/01/2026 | 0.027 | 7.590 | 3,555,000 | 81.829 | 1,400,000 | 0.026 | 2,140,000 | 0.025 |
| 02/01/2026 | 0.026 | 7.430 | 880,000 | 82.499 | 100,000 | 0.026 | 780,000 | 0.026 |
| 31/12/2025 | 0.019 | 7.000 | 200,000 | 82.681 | 100,000 | 0.019 | 100,000 | 0.019 |
| 30/12/2025 | 0.021 | 7.050 | 0 | 83.459 | ||||
| 29/12/2025 | 0.022 | 7.070 | 900,000 | 83.596 | 500,000 | 0.023 | 400,000 | 0.025 |
| 24/12/2025 | 0.024 | 7.170 | 0 | 80.586 | ||||
| 23/12/2025 | 0.024 | 7.270 | 825,000 | 77.735 | 425,000 | 0.024 | 400,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
