20112 中芯法巴六五購Ａ (認購證)
按盤價 
0.172 -0.033 (-16.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.205 | 77.000 | 30,000 | 51.374 | 7,500 | 0.218 | ||
| 16/01/2026 | 0.229 | 79.200 | 100,000 | 49.253 | ||||
| 15/01/2026 | 0.211 | 77.350 | 0 | 50.873 | ||||
| 14/01/2026 | 0.191 | 75.950 | 400,000 | 49.792 | ||||
| 13/01/2026 | 0.174 | 74.450 | 580,000 | 49.688 | ||||
| 12/01/2026 | 0.188 | 75.300 | 1,635,000 | 50.696 | ||||
| 09/01/2026 | 0.180 | 74.400 | 137,500 | 50.772 | ||||
| 08/01/2026 | 0.199 | 74.950 | 590,000 | 54.352 | ||||
| 07/01/2026 | 0.193 | 74.700 | 467,500 | 53.184 | ||||
| 06/01/2026 | 0.217 | 75.600 | 1,022,500 | 57.011 | ||||
| 05/01/2026 | 0.218 | 76.500 | 690,000 | 53.781 | 125,000 | 0.223 | 460,000 | 0.223 |
| 02/01/2026 | 0.200 | 75.100 | 205,000 | 52.767 | ||||
| 31/12/2025 | 0.167 | 71.450 | 57,500 | 54.727 | ||||
| 30/12/2025 | 0.177 | 72.500 | 240,000 | 54.013 | ||||
| 29/12/2025 | 0.149 | 69.550 | 7,500 | 54.710 | ||||
| 24/12/2025 | 0.162 | 71.050 | 20,000 | 52.886 | 20,000 | 0.172 | ||
| 23/12/2025 | 0.141 | 68.900 | 230,000 | 52.864 | ||||
| 22/12/2025 | 0.140 | 68.900 | 510,000 | 52.355 | ||||
| 19/12/2025 | 0.107 | 65.050 | 425,000 | 52.356 | ||||
| 18/12/2025 | 0.105 | 64.700 | 0 | 52.451 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
