20123 阿里信證六四購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.012 | 129.900 | 130,000 | 49.848 | 110,000 | 0.012 | ||
| 03/03/2026 | 0.016 | 134.800 | 715,000 | 47.547 | 360,000 | 0.019 | 355,000 | 0.018 |
| 02/03/2026 | 0.018 | 136.400 | 1,900,000 | 46.808 | 1,255,000 | 0.021 | 460,000 | 0.020 |
| 27/02/2026 | 0.034 | 142.900 | 1,575,000 | 46.631 | 820,000 | 0.035 | 655,000 | 0.033 |
| 26/02/2026 | 0.035 | 143.000 | 4,915,000 | 46.536 | 2,290,000 | 0.040 | 2,355,000 | 0.040 |
| 25/02/2026 | 0.053 | 148.300 | 5,440,000 | 46.546 | 2,365,000 | 0.058 | 2,945,000 | 0.057 |
| 24/02/2026 | 0.056 | 148.000 | 4,920,000 | 47.388 | 2,235,000 | 0.056 | 2,320,000 | 0.056 |
| 23/02/2026 | 0.076 | 152.200 | 25,680,000 | 47.653 | 12,865,000 | 0.075 | 12,480,000 | 0.075 |
| 20/02/2026 | 0.058 | 147.100 | 11,300,000 | 47.524 | 4,850,000 | 0.062 | 5,880,000 | 0.063 |
| 16/02/2026 | 0.097 | 154.700 | 7,275,000 | 47.186 | 3,550,000 | 0.087 | 3,100,000 | 0.086 |
| 13/02/2026 | 0.105 | 155.400 | 1,800,000 | 47.093 | 840,000 | 0.103 | 765,000 | 0.104 |
| 12/02/2026 | 0.121 | 158.600 | 3,255,000 | 46.179 | 1,485,000 | 0.116 | 1,205,000 | 0.115 |
| 11/02/2026 | 0.134 | 160.100 | 1,525,000 | 46.510 | 620,000 | 0.144 | 875,000 | 0.144 |
| 10/02/2026 | 0.139 | 160.500 | 21,170,000 | 46.648 | 9,000,000 | 0.142 | 9,375,000 | 0.141 |
| 09/02/2026 | 0.129 | 157.900 | 11,805,000 | 47.647 | 4,320,000 | 0.131 | 4,665,000 | 0.131 |
| 06/02/2026 | 0.111 | 155.000 | 12,180,000 | 46.659 | 4,720,000 | 0.112 | 4,875,000 | 0.112 |
| 05/02/2026 | 0.140 | 159.600 | 9,065,000 | 46.447 | 3,140,000 | 0.119 | 4,065,000 | 0.122 |
| 04/02/2026 | 0.143 | 159.500 | 8,790,000 | 46.817 | 2,780,000 | 0.142 | 3,380,000 | 0.142 |
| 03/02/2026 | 0.155 | 161.000 | 4,100,000 | 46.793 | 1,390,000 | 0.143 | 1,350,000 | 0.160 |
| 02/02/2026 | 0.168 | 163.300 | 7,320,000 | 45.884 | 2,805,000 | 0.192 | 3,070,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
