| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.017 | 37.860 | 0 | 150.923 | ||||
| 16/01/2026 | 0.017 | 39.780 | 0 | 95.275 | ||||
| 15/01/2026 | 0.017 | 40.020 | 0 | 86.938 | ||||
| 14/01/2026 | 0.017 | 40.000 | 0 | 82.115 | ||||
| 13/01/2026 | 0.017 | 39.780 | 0 | 79.643 | ||||
| 12/01/2026 | 0.017 | 37.580 | 0 | 93.089 | ||||
| 09/01/2026 | 0.017 | 37.060 | 0 | 86.136 | ||||
| 08/01/2026 | 0.017 | 36.440 | 0 | 87.470 | ||||
| 07/01/2026 | 0.017 | 36.120 | 0 | 86.831 | ||||
| 06/01/2026 | 0.017 | 34.100 | 0 | 97.734 | ||||
| 05/01/2026 | 0.017 | 33.520 | 0 | 98.844 | ||||
| 02/01/2026 | 0.017 | 32.540 | 0 | 97.652 | ||||
| 31/12/2025 | 0.017 | 31.440 | 0 | 100.091 | ||||
| 30/12/2025 | 0.017 | 32.060 | 0 | 94.182 | ||||
| 29/12/2025 | 0.017 | 31.840 | 0 | 93.575 | ||||
| 24/12/2025 | 0.017 | 32.600 | 0 | 81.276 | ||||
| 23/12/2025 | 0.017 | 32.820 | 0 | 78.779 | ||||
| 22/12/2025 | 0.017 | 33.140 | 0 | 75.890 | ||||
| 19/12/2025 | 0.017 | 34.160 | 0 | 67.625 | ||||
| 18/12/2025 | 0.017 | 32.720 | 0 | 73.537 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |