20145 農行花旗六二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.012 | 5.450 | 0 | 34.282 | ||||
| 19/01/2026 | 0.013 | 5.440 | 0 | 34.618 | ||||
| 16/01/2026 | 0.014 | 5.560 | 1,004,000 | 30.298 | 4,000 | 0.015 | 1,000,000 | 0.014 |
| 15/01/2026 | 0.017 | 5.600 | 0 | 30.034 | ||||
| 14/01/2026 | 0.017 | 5.580 | 0 | 30.210 | ||||
| 13/01/2026 | 0.021 | 5.630 | 200,000 | 29.846 | 200,000 | 0.021 | ||
| 12/01/2026 | 0.017 | 5.590 | 0 | 29.165 | ||||
| 09/01/2026 | 0.016 | 5.530 | 0 | 29.363 | ||||
| 08/01/2026 | 0.016 | 5.530 | 200,000 | 29.034 | 200,000 | 0.016 | ||
| 07/01/2026 | 0.020 | 5.500 | 0 | 30.986 | ||||
| 06/01/2026 | 0.022 | 5.560 | 2,947,000 | 29.736 | 724,000 | 0.022 | 2,223,000 | 0.024 |
| 05/01/2026 | 0.031 | 5.640 | 2,249,000 | 29.795 | 330,000 | 0.036 | 1,829,000 | 0.034 |
| 02/01/2026 | 0.054 | 5.830 | 1,042,000 | 28.203 | 802,000 | 0.051 | 240,000 | 0.044 |
| 31/12/2025 | 0.050 | 5.780 | 2,600,000 | 28.418 | 978,000 | 0.043 | 1,540,000 | 0.046 |
| 30/12/2025 | 0.056 | 5.800 | 2,349,000 | 28.607 | 863,000 | 0.052 | 863,000 | 0.046 |
| 29/12/2025 | 0.042 | 5.740 | 1,166,000 | 27.470 | 596,000 | 0.035 | 525,000 | 0.034 |
| 24/12/2025 | 0.029 | 5.610 | 240,000 | 26.855 | 120,000 | 0.029 | 120,000 | 0.031 |
| 23/12/2025 | 0.034 | 5.600 | 2,580,000 | 28.019 | 2,220,000 | 0.030 | 260,000 | 0.030 |
| 22/12/2025 | 0.030 | 5.510 | 22,736,000 | 29.107 | 10,123,000 | 0.030 | 12,113,000 | 0.028 |
| 19/12/2025 | 0.033 | 5.490 | 19,595,000 | 29.616 | 9,750,000 | 0.032 | 9,760,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
