| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0 | 35.135 | ||||||
| 16/01/2026 | 0 | 34.888 | ||||||
| 15/01/2026 | 0 | 34.931 | ||||||
| 14/01/2026 | 0 | 34.075 | 100,000 | 0.033 | ||||
| 13/01/2026 | 0 | 33.984 | ||||||
| 12/01/2026 | 0 | 33.266 | ||||||
| 09/01/2026 | 0 | 33.498 | ||||||
| 08/01/2026 | 0 | 32.792 | ||||||
| 07/01/2026 | 0 | 33.073 | ||||||
| 06/01/2026 | 0 | 33.613 | 1,000,000 | 0.030 | 800,000 | 0.031 | ||
| 05/01/2026 | 0 | 32.617 | ||||||
| 02/01/2026 | 0 | 31.997 | ||||||
| 31/12/2025 | 0 | 31.150 | 160,000 | 0.037 | 160,000 | 0.037 | ||
| 30/12/2025 | 0 | 31.541 | 100,000 | 0.037 | ||||
| 29/12/2025 | 0 | 30.727 | ||||||
| 24/12/2025 | 0 | 31.651 | ||||||
| 23/12/2025 | 0 | 31.192 | ||||||
| 22/12/2025 | 0 | 30.712 | 100,000 | 0.040 | ||||
| 19/12/2025 | 0 | 29.891 | ||||||
| 18/12/2025 | 0 | 29.647 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |