20151 美團匯豐四四沽Ａ (認沽證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.143 | 97.750 | 0 | |||||
| 17/04/2024 | 0.143 | 97.550 | 1,590,000 | |||||
| 16/04/2024 | 0.133 | 98.700 | 0 | |||||
| 15/04/2024 | 0.107 | 101.600 | 0 | |||||
| 12/04/2024 | 0.107 | 102.100 | 20,000 | |||||
| 11/04/2024 | 0.085 | 104.500 | 6,740,000 | |||||
| 10/04/2024 | 0.099 | 103.800 | 7,300,000 | 38.101 | ||||
| 09/04/2024 | 0.136 | 99.700 | 20,000 | 30.521 | ||||
| 08/04/2024 | 0.138 | 99.400 | 0 | |||||
| 05/04/2024 | 0.134 | 100.400 | 50,000 | 44.904 | ||||
| 03/04/2024 | 0.143 | 98.950 | 1,800,000 | 29.229 | ||||
| 02/04/2024 | 0.126 | 101.400 | 330,000 | 43.412 | ||||
| 28/03/2024 | 0.165 | 96.800 | 2,120,000 | 35.385 | ||||
| 27/03/2024 | 0.221 | 91.100 | 60,000 | 41.329 | ||||
| 26/03/2024 | 0.199 | 93.400 | 430,000 | 40.880 | ||||
| 25/03/2024 | 0.201 | 93.300 | 3,760,000 | 43.966 | 1,200,000 | 0.192 | ||
| 22/03/2024 | 0.247 | 88.250 | 0 | |||||
| 21/03/2024 | 0.214 | 92.300 | 4,240,000 | 51.055 | 3,010,000 | 0.223 | ||
| 20/03/2024 | 0.247 | 88.800 | 1,830,000 | 53.311 | 1,830,000 | 0.255 | ||
| 19/03/2024 | 0.244 | 89.200 | 300,000 | 54.124 | 300,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
