20933 寧德法興七乙沽Ａ (認沽證)
按盤價 
0.066 -0.003 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.069 | 644.000 | 2,130,000 | 45.968 | 2,120,000 | 0.068 | 5,000 | 0.069 |
| 18/03/2026 | 0.068 | 650.500 | 42,370,000 | 46.131 | 21,585,000 | 0.067 | 20,365,000 | 0.067 |
| 17/03/2026 | 0.067 | 648.000 | 164,600,000 | 45.660 | 81,450,000 | 0.060 | 82,745,000 | 0.060 |
| 16/03/2026 | 0.062 | 670.000 | 99,005,000 | 45.753 | 48,140,000 | 0.061 | 50,765,000 | 0.061 |
| 13/03/2026 | 0.070 | 621.000 | 1,465,000 | 44.338 | 985,000 | 0.073 | 480,000 | 0.070 |
| 12/03/2026 | 0.071 | 610.000 | 570,000 | 43.711 | 430,000 | 0.071 | 140,000 | 0.068 |
| 11/03/2026 | 0.071 | 599.500 | 101,055,000 | 42.827 | 49,610,000 | 0.068 | 51,265,000 | 0.068 |
| 10/03/2026 | 0.083 | 550.000 | 7,620,000 | 42.716 | 3,790,000 | 0.084 | 3,810,000 | 0.084 |
| 09/03/2026 | 0.098 | 503.000 | 0 | 41.676 | ||||
| 06/03/2026 | 0.098 | 513.000 | 1,500,000 | 42.690 | 750,000 | 0.098 | 750,000 | 0.099 |
| 05/03/2026 | 0.101 | 499.800 | 0 | 41.953 | ||||
| 04/03/2026 | 0.107 | 479.200 | 0 | 40.975 | ||||
| 03/03/2026 | 0.105 | 487.000 | 1,310,000 | 41.432 | 655,000 | 0.105 | 655,000 | 0.105 |
| 02/03/2026 | 0.107 | 484.400 | 1,480,000 | 41.585 | 780,000 | 0.109 | 700,000 | 0.107 |
| 27/02/2026 | 0.103 | 496.000 | 2,050,000 | 41.883 | 1,025,000 | 0.100 | 1,025,000 | 0.099 |
| 26/02/2026 | 0.100 | 498.400 | 230,000 | 41.390 | 100,000 | 0.100 | 80,000 | 0.100 |
| 25/02/2026 | 0.088 | 533.000 | 2,800,000 | 42.023 | 1,400,000 | 0.087 | 1,400,000 | 0.088 |
| 24/02/2026 | 0.089 | 525.500 | 1,910,000 | 41.594 | 955,000 | 0.089 | 955,000 | 0.090 |
| 23/02/2026 | 0.084 | 542.500 | 270,000 | 41.967 | 135,000 | 0.086 | 135,000 | 0.086 |
| 20/02/2026 | 0.089 | 526.000 | 1,890,000 | 41.497 | 895,000 | 0.088 | 945,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
