22965 南科信證六乙沽Ａ (認沽證)
按盤價 
0.212 -0.004 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.216 | 5.640 | 2,580,000 | 43.438 | 1,290,000 | 0.217 | 1,290,000 | 0.217 |
| 21/01/2026 | 0.217 | 5.620 | 3,750,000 | 43.196 | 1,875,000 | 0.221 | 1,875,000 | 0.222 |
| 20/01/2026 | 0.222 | 5.565 | 2,352,000 | 43.139 | 1,175,000 | 0.221 | 1,177,000 | 0.221 |
| 19/01/2026 | 0.216 | 5.630 | 1,980,000 | 43.088 | 990,000 | 0.216 | 990,000 | 0.217 |
| 16/01/2026 | 0.211 | 5.700 | 300,000 | 43.229 | 150,000 | 0.211 | 150,000 | 0.209 |
| 15/01/2026 | 0.212 | 5.705 | 300,000 | 43.505 | 150,000 | 0.213 | 150,000 | 0.214 |
| 14/01/2026 | 0.206 | 5.770 | 1,200,000 | 43.380 | 600,000 | 0.205 | 600,000 | 0.207 |
| 13/01/2026 | 0.210 | 5.740 | 690,000 | 43.874 | 345,000 | 0.207 | 345,000 | 0.206 |
| 12/01/2026 | 0.211 | 5.740 | 300,000 | 44.048 | 150,000 | 0.220 | 150,000 | 0.221 |
| 09/01/2026 | 0.225 | 5.565 | 300,000 | 43.521 | 150,000 | 0.224 | 150,000 | 0.225 |
| 08/01/2026 | 0.227 | 5.555 | 600,000 | 43.717 | 300,000 | 0.227 | 300,000 | 0.228 |
| 07/01/2026 | 0.222 | 5.625 | 1,484,000 | 43.984 | 743,000 | 0.222 | 732,000 | 0.223 |
| 06/01/2026 | 0.214 | 5.700 | 9,000 | 43.476 | 9,000 | 0.214 | ||
| 05/01/2026 | 0.224 | 5.620 | 480,000 | 44.072 | 240,000 | 0.224 | 240,000 | 0.223 |
| 02/01/2026 | 0.223 | 5.610 | 1,053,000 | 43.491 | 525,000 | 0.227 | 528,000 | 0.227 |
| 31/12/2025 | 0.243 | 5.390 | 0 | 43.217 | ||||
| 30/12/2025 | 0.238 | 5.460 | 0 | 43.771 | ||||
| 29/12/2025 | 0.244 | 5.370 | 40,000 | 43.095 | 40,000 | 0.234 | ||
| 24/12/2025 | 0.245 | 5.380 | 0 | 43.323 | ||||
| 23/12/2025 | 0.245 | 5.370 | 300,000 | 43.251 | 150,000 | 0.245 | 150,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
