22965 南科信證六乙沽Ａ (認沽證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.250 | 4.924 | 0 | 33.485 | ||||
| 11/03/2026 | 0.250 | 4.936 | 360,000 | 33.948 | 180,000 | 0.250 | 180,000 | 0.245 |
| 10/03/2026 | 0.255 | 4.946 | 0 | 36.193 | ||||
| 09/03/2026 | 0.270 | 4.822 | 0 | 35.706 | ||||
| 06/03/2026 | 0.270 | 4.836 | 1,000 | 36.176 | 1,000 | 0.280 | ||
| 05/03/2026 | 0.280 | 4.692 | 20,000 | 32.749 | 20,000 | 0.270 | ||
| 04/03/2026 | 0.285 | 4.720 | 489,000 | 35.811 | 240,000 | 0.285 | 249,000 | 0.280 |
| 03/03/2026 | 0.275 | 4.762 | 0 | 34.450 | ||||
| 02/03/2026 | 0.260 | 4.890 | 17,000 | 35.183 | 8,000 | 0.260 | 9,000 | 0.261 |
| 27/02/2026 | 0.242 | 5.030 | 5,850,000 | 35.084 | 2,925,000 | 0.243 | 2,925,000 | 0.243 |
| 26/02/2026 | 0.246 | 5.000 | 5,420,000 | 35.102 | 2,700,000 | 0.238 | 2,720,000 | 0.237 |
| 25/02/2026 | 0.230 | 5.140 | 1,590,000 | 35.428 | 795,000 | 0.227 | 795,000 | 0.226 |
| 24/02/2026 | 0.229 | 5.145 | 5,790,000 | 35.412 | 2,895,000 | 0.230 | 2,895,000 | 0.230 |
| 23/02/2026 | 0.217 | 5.290 | 3,030,000 | 36.634 | 1,515,000 | 0.215 | 1,515,000 | 0.215 |
| 20/02/2026 | 0.234 | 5.105 | 7,920,000 | 35.231 | 3,960,000 | 0.231 | 3,960,000 | 0.231 |
| 16/02/2026 | 0.219 | 5.260 | 4,200,000 | 35.909 | 2,100,000 | 0.226 | 2,100,000 | 0.226 |
| 13/02/2026 | 0.220 | 5.240 | 2,100,000 | 35.450 | 1,050,000 | 0.221 | 1,050,000 | 0.222 |
| 12/02/2026 | 0.214 | 5.295 | 1,500,000 | 35.465 | 750,000 | 0.214 | 750,000 | 0.213 |
| 11/02/2026 | 0.205 | 5.380 | 600,000 | 35.510 | 300,000 | 0.204 | 300,000 | 0.205 |
| 10/02/2026 | 0.211 | 5.325 | 0 | 35.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
