23221 廣核華泰六乙購Ａ (認購證)
按盤價 
0.187 +0.017 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.170 | 3.640 | 17,700,000 | 97.004 | 8,610,000 | 0.176 | 8,880,000 | 0.175 |
| 14/01/2026 | 0.165 | 3.580 | 5,600,000 | 97.231 | 2,800,000 | 0.165 | 2,800,000 | 0.165 |
| 13/01/2026 | 0.168 | 3.600 | 5,042,500 | 97.343 | 2,502,500 | 0.171 | 2,540,000 | 0.172 |
| 12/01/2026 | 0.171 | 3.610 | 1,600,000 | 97.908 | 800,000 | 0.174 | 800,000 | 0.174 |
| 09/01/2026 | 0.175 | 3.640 | 4,280,000 | 97.802 | 2,140,000 | 0.178 | 2,140,000 | 0.176 |
| 08/01/2026 | 0.170 | 3.600 | 1,805,000 | 97.331 | 1,002,500 | 0.169 | 802,500 | 0.169 |
| 07/01/2026 | 0.170 | 3.600 | 16,797,500 | 97.187 | 8,385,000 | 0.174 | 8,412,500 | 0.173 |
| 06/01/2026 | 0.167 | 3.560 | 2,122,500 | 97.483 | 1,020,000 | 0.167 | 1,047,500 | 0.167 |
| 05/01/2026 | 0.161 | 3.480 | 9,110,000 | 98.069 | 4,450,000 | 0.158 | 4,660,000 | 0.158 |
| 02/01/2026 | 3.240 | 0 | ||||||
| 31/12/2025 | 3.090 | 0 | ||||||
| 30/12/2025 | 3.180 | 0 | ||||||
| 29/12/2025 | 3.130 | 0 | ||||||
| 24/12/2025 | 3.350 | 0 | ||||||
| 23/12/2025 | 3.190 | 0 | ||||||
| 22/12/2025 | 3.150 | 0 | ||||||
| 19/12/2025 | 2.930 | 0 | ||||||
| 18/12/2025 | 2.910 | 0 | ||||||
| 17/12/2025 | 2.930 | 0 | ||||||
| 16/12/2025 | 2.920 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
