23788 吉利信證五四購Ａ (認購證)
按盤價 
0.239 +0.018 (+8.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.221 | 9.390 | 1,220,000 | 41.921 | 810,000 | 0.216 | 400,000 | 0.225 |
| 25/04/2024 | 0.205 | 9.200 | 780,000 | 42.069 | 390,000 | 0.211 | 390,000 | 0.208 |
| 24/04/2024 | 0.197 | 9.100 | 3,765,000 | 42.136 | 1,680,000 | 0.201 | 2,085,000 | 0.200 |
| 23/04/2024 | 0.188 | 8.910 | 3,740,000 | 43.028 | 1,870,000 | 0.186 | 1,870,000 | 0.186 |
| 22/04/2024 | 0.185 | 8.840 | 2,800,000 | 43.396 | 1,620,000 | 0.190 | 1,180,000 | 0.190 |
| 19/04/2024 | 0.180 | 8.810 | 7,500,000 | 42.828 | 3,540,000 | 0.179 | 3,960,000 | 0.179 |
| 18/04/2024 | 0.209 | 9.050 | 5,350,000 | 43.930 | 2,650,000 | 0.213 | 2,700,000 | 0.213 |
| 17/04/2024 | 0.193 | 8.910 | 600,000 | 43.345 | 500,000 | 0.193 | 100,000 | 0.192 |
| 16/04/2024 | 0.192 | 8.930 | 23,520,000 | 42.857 | 11,550,000 | 0.199 | 11,970,000 | 0.199 |
| 15/04/2024 | 0.225 | 9.260 | 125,000 | 43.232 | 60,000 | 0.219 | 65,000 | 0.219 |
| 12/04/2024 | 0.244 | 9.460 | 35,000 | 43.001 | 5,000 | 0.260 | 30,000 | 0.250 |
| 11/04/2024 | 0.285 | 9.790 | 0 | 43.910 | ||||
| 10/04/2024 | 0.290 | 9.820 | 40,000 | 44.076 | 35,000 | 0.275 | 5,000 | 0.290 |
| 09/04/2024 | 0.255 | 9.580 | 0 | 42.680 | ||||
| 08/04/2024 | 0.240 | 9.410 | 6,030,000 | 42.849 | 3,210,000 | 0.242 | 2,820,000 | 0.240 |
| 05/04/2024 | 0.237 | 9.400 | 4,100,000 | 42.380 | 2,100,000 | 0.231 | 2,000,000 | 0.227 |
| 03/04/2024 | 0.230 | 9.270 | 3,900,000 | 42.980 | 1,700,000 | 0.227 | 2,200,000 | 0.227 |
| 02/04/2024 | 0.247 | 9.450 | 1,480,000 | 42.777 | 740,000 | 0.246 | 740,000 | 0.248 |
| 28/03/2024 | 0.231 | 9.240 | 22,640,000 | 43.023 | 11,420,000 | 0.221 | 11,220,000 | 0.221 |
| 27/03/2024 | 0.219 | 9.120 | 12,540,000 | 42.855 | 6,170,000 | 0.228 | 6,370,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
