23947 中燃麥銀六乙購Ａ (認購證)
按盤價 
0.112 -0.007 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.119 | 7.330 | 1,403,000 | 68.637 | 703,000 | 0.119 | 700,000 | 0.118 |
| 09/04/2026 | 0.111 | 7.230 | 3,400,000 | 67.997 | 1,700,000 | 0.111 | 1,700,000 | 0.111 |
| 08/04/2026 | 0.116 | 7.270 | 3,462,000 | 68.564 | 1,762,000 | 0.118 | 1,700,000 | 0.119 |
| 02/04/2026 | 0.117 | 7.280 | 2,005,000 | 67.881 | 1,005,000 | 0.115 | 1,000,000 | 0.115 |
| 01/04/2026 | 0.113 | 7.200 | 3,065,000 | 67.931 | 1,503,000 | 0.114 | 1,562,000 | 0.114 |
| 31/03/2026 | 0.113 | 7.150 | 2,004,000 | 68.534 | 1,000,000 | 0.116 | 1,004,000 | 0.117 |
| 30/03/2026 | 0.125 | 7.360 | 1,804,000 | 68.247 | 900,000 | 0.123 | 904,000 | 0.126 |
| 27/03/2026 | 0.130 | 7.400 | 1,003,000 | 68.439 | 503,000 | 0.128 | 500,000 | 0.127 |
| 26/03/2026 | 0.128 | 7.350 | 2,008,000 | 68.576 | 1,008,000 | 0.131 | 1,000,000 | 0.134 |
| 25/03/2026 | 0.139 | 7.510 | 1,410,000 | 68.612 | 855,000 | 0.140 | 550,000 | 0.139 |
| 24/03/2026 | 0.134 | 7.540 | 3,003,000 | 66.898 | 1,346,000 | 0.134 | 1,653,000 | 0.135 |
| 23/03/2026 | 0.140 | 7.540 | 2,304,000 | 68.089 | 1,149,000 | 0.140 | 1,154,000 | 0.141 |
| 20/03/2026 | 0.163 | 7.810 | 1,200,000 | 68.650 | 600,000 | 0.165 | 600,000 | 0.163 |
| 19/03/2026 | 0.164 | 7.810 | 3,109,000 | 68.728 | 1,559,000 | 0.166 | 1,550,000 | 0.166 |
| 18/03/2026 | 0.162 | 7.830 | 553,000 | 67.912 | 278,000 | 0.159 | 275,000 | 0.158 |
| 17/03/2026 | 0.159 | 7.730 | 1,306,000 | 68.609 | 650,000 | 0.168 | 656,000 | 0.167 |
| 16/03/2026 | 0.168 | 7.890 | 2,202,000 | 67.992 | 1,098,000 | 0.167 | 1,102,000 | 0.167 |
| 13/03/2026 | 0.177 | 7.990 | 3,649,000 | 67.949 | 1,820,000 | 0.177 | 1,829,000 | 0.177 |
| 12/03/2026 | 0.183 | 8.050 | 2,443,000 | 68.113 | 1,223,000 | 0.180 | 1,220,000 | 0.180 |
| 11/03/2026 | 0.177 | 7.970 | 3,873,000 | 67.997 | 1,938,000 | 0.171 | 1,935,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
