23947 中燃麥銀六乙購Ａ (認購證)
按盤價 
0.195 -0.002 (-1.015%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.197 | 8.020 | 400,000 | 68.214 | 200,000 | 0.197 | 200,000 | 0.198 |
| 13/02/2026 | 0.197 | 7.990 | 1,804,000 | 68.307 | 902,000 | 0.197 | 902,000 | 0.197 |
| 12/02/2026 | 0.195 | 7.950 | 1,764,000 | 68.402 | 882,000 | 0.194 | 882,000 | 0.194 |
| 11/02/2026 | 0.192 | 7.890 | 1,520,000 | 68.598 | 760,000 | 0.192 | 760,000 | 0.190 |
| 10/02/2026 | 0.191 | 7.890 | 1,908,000 | 68.331 | 954,000 | 0.191 | 954,000 | 0.190 |
| 09/02/2026 | 0.197 | 7.950 | 3,114,000 | 68.462 | 1,557,000 | 0.199 | 1,557,000 | 0.198 |
| 06/02/2026 | 0.197 | 7.930 | 750,000 | 68.418 | 375,000 | 0.194 | 375,000 | 0.192 |
| 05/02/2026 | 0.194 | 7.860 | 760,000 | 68.759 | 380,000 | 0.193 | 380,000 | 0.191 |
| 04/02/2026 | 7.790 | 0 | ||||||
| 03/02/2026 | 7.650 | 0 | ||||||
| 02/02/2026 | 7.620 | 0 | ||||||
| 30/01/2026 | 7.740 | 0 | ||||||
| 29/01/2026 | 7.940 | 0 | ||||||
| 28/01/2026 | 7.930 | 0 | ||||||
| 27/01/2026 | 7.810 | 0 | ||||||
| 26/01/2026 | 7.800 | 0 | ||||||
| 23/01/2026 | 7.850 | 0 | ||||||
| 22/01/2026 | 8.000 | 0 | ||||||
| 21/01/2026 | 7.760 | 0 | ||||||
| 20/01/2026 | 7.720 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
