24265 聯想中銀七乙購Ａ (認購證)
按盤價 
0.900 +0.120 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.780 | 19.000 | 0 | 40.595 | ||||
| 26/05/2026 | 0.700 | 18.190 | 0 | 38.456 | ||||
| 22/05/2026 | 0.500 | 15.750 | 0 | 38.753 | ||||
| 21/05/2026 | 0.325 | 13.150 | 0 | 42.616 | ||||
| 20/05/2026 | 0.325 | 13.200 | 0 | 41.944 | ||||
| 19/05/2026 | 0.290 | 12.710 | 1,100,000 | 41.500 | 1,100,000 | 0.302 | ||
| 18/05/2026 | 0.285 | 12.630 | 180,000 | 41.514 | 180,000 | 0.295 | ||
| 15/05/2026 | 0.285 | 12.420 | 60,000 | 43.905 | 60,000 | 0.300 | ||
| 14/05/2026 | 0.320 | 13.060 | 0 | 42.431 | ||||
| 13/05/2026 | 0.320 | 12.940 | 0 | 43.873 | ||||
| 12/05/2026 | 0.320 | 12.950 | 580,000 | 43.971 | 580,000 | 0.325 | ||
| 11/05/2026 | 0.340 | 13.410 | 540,000 | 41.799 | 540,000 | 0.335 | ||
| 08/05/2026 | 0.285 | 12.540 | 0 | 42.425 | ||||
| 07/05/2026 | 0.285 | 12.560 | 0 | 42.145 | ||||
| 06/05/2026 | 0.255 | 12.150 | 0 | 41.456 | ||||
| 05/05/2026 | 0.231 | 11.640 | 0 | 42.900 | ||||
| 04/05/2026 | 0.232 | 11.630 | 4,120,000 | 43.157 | 1,220,000 | 0.241 | 2,780,000 | 0.241 |
| 30/04/2026 | 0.234 | 11.680 | 19,720,000 | 42.802 | 9,860,000 | 0.231 | 9,860,000 | 0.231 |
| 29/04/2026 | 0.244 | 11.860 | 15,560,000 | 42.580 | 7,780,000 | 0.246 | 7,780,000 | 0.246 |
| 28/04/2026 | 0.246 | 11.830 | 40,000 | 43.260 | 40,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
