24507 平安花旗六乙購Ａ (認購證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.066 | 63.250 | 5,245,000 | 35.721 | 3,062,500 | 0.066 | 2,100,000 | 0.065 |
| 13/04/2026 | 0.058 | 61.650 | 2,805,000 | 36.222 | 1,240,000 | 0.057 | 1,500,000 | 0.057 |
| 10/04/2026 | 0.065 | 62.750 | 2,592,500 | 36.041 | 1,300,000 | 0.068 | 1,292,500 | 0.068 |
| 09/04/2026 | 0.062 | 62.250 | 6,202,500 | 36.014 | 3,557,500 | 0.062 | 2,585,000 | 0.061 |
| 08/04/2026 | 0.064 | 62.400 | 11,652,500 | 36.294 | 6,127,500 | 0.067 | 4,600,000 | 0.067 |
| 02/04/2026 | 0.054 | 60.200 | 7,255,000 | 36.777 | 3,705,000 | 0.054 | 3,440,000 | 0.052 |
| 01/04/2026 | 0.057 | 60.600 | 9,722,500 | 36.914 | 4,825,000 | 0.060 | 4,690,000 | 0.059 |
| 31/03/2026 | 0.053 | 59.450 | 10,497,500 | 37.619 | 4,100,000 | 0.053 | 6,397,500 | 0.053 |
| 30/03/2026 | 0.050 | 58.900 | 6,592,500 | 37.540 | 3,200,000 | 0.047 | 3,292,500 | 0.046 |
| 27/03/2026 | 0.052 | 59.300 | 7,935,000 | 36.880 | 4,450,000 | 0.049 | 3,305,000 | 0.048 |
| 26/03/2026 | 0.048 | 58.150 | 5,850,000 | 37.480 | 1,962,500 | 0.052 | 3,717,500 | 0.053 |
| 25/03/2026 | 0.060 | 60.450 | 6,820,000 | 37.153 | 3,540,000 | 0.064 | 3,190,000 | 0.063 |
| 24/03/2026 | 0.054 | 59.500 | 6,575,000 | 36.874 | 3,325,000 | 0.051 | 3,050,000 | 0.050 |
| 23/03/2026 | 0.048 | 57.500 | 5,570,000 | 38.290 | 1,465,000 | 0.051 | 3,872,500 | 0.051 |
| 20/03/2026 | 0.069 | 61.750 | 16,610,000 | 36.971 | 8,190,000 | 0.071 | 8,135,000 | 0.070 |
| 19/03/2026 | 0.068 | 61.650 | 8,007,500 | 36.806 | 2,625,000 | 0.071 | 5,322,500 | 0.071 |
| 18/03/2026 | 0.080 | 63.400 | 3,007,500 | 36.758 | 1,492,500 | 0.080 | 1,465,000 | 0.080 |
| 17/03/2026 | 0.079 | 63.100 | 2,507,500 | 36.960 | 1,200,000 | 0.084 | 1,307,500 | 0.079 |
| 16/03/2026 | 0.071 | 62.250 | 4,515,000 | 36.331 | 2,007,500 | 0.069 | 2,507,500 | 0.068 |
| 13/03/2026 | 0.075 | 62.250 | 4,780,000 | 37.166 | 1,320,000 | 0.077 | 3,427,500 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
