24507 平安花旗六乙購Ａ (認購證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.030 | 59.250 | 8,572,500 | 34.221 | 3,085,000 | 0.029 | 5,385,000 | 0.029 |
| 27/05/2026 | 0.033 | 59.900 | 4,447,500 | 34.227 | 782,500 | 0.035 | 3,462,500 | 0.034 |
| 26/05/2026 | 0.038 | 60.650 | 8,487,500 | 34.696 | 3,457,500 | 0.038 | 4,920,000 | 0.038 |
| 22/05/2026 | 0.038 | 60.850 | 7,520,000 | 33.997 | 1,910,000 | 0.038 | 4,970,000 | 0.038 |
| 21/05/2026 | 0.037 | 60.800 | 4,557,500 | 33.637 | 2,492,500 | 0.040 | 1,812,500 | 0.040 |
| 20/05/2026 | 0.041 | 61.150 | 4,385,000 | 34.365 | 1,532,500 | 0.040 | 2,707,500 | 0.040 |
| 19/05/2026 | 0.044 | 61.400 | 1,935,000 | 34.836 | 582,500 | 0.044 | 1,352,500 | 0.043 |
| 18/05/2026 | 0.046 | 61.850 | 5,425,000 | 34.615 | 2,145,000 | 0.045 | 3,280,000 | 0.045 |
| 15/05/2026 | 0.051 | 62.450 | 9,020,000 | 34.890 | 4,525,000 | 0.050 | 4,495,000 | 0.049 |
| 14/05/2026 | 0.056 | 63.500 | 11,725,000 | 34.418 | 5,380,000 | 0.058 | 5,900,000 | 0.058 |
| 13/05/2026 | 0.061 | 64.100 | 2,955,000 | 34.692 | 1,135,000 | 0.065 | 1,722,500 | 0.064 |
| 12/05/2026 | 0.067 | 65.000 | 5,820,000 | 34.714 | 2,810,000 | 0.070 | 2,835,000 | 0.071 |
| 11/05/2026 | 0.069 | 65.050 | 9,590,000 | 35.091 | 4,300,000 | 0.070 | 5,255,000 | 0.071 |
| 08/05/2026 | 0.072 | 65.600 | 4,142,500 | 34.602 | 1,955,000 | 0.070 | 2,010,000 | 0.070 |
| 07/05/2026 | 0.076 | 66.000 | 12,337,500 | 34.813 | 6,200,000 | 0.074 | 6,062,500 | 0.074 |
| 06/05/2026 | 0.062 | 64.200 | 3,472,500 | 34.317 | 1,597,500 | 0.059 | 1,727,500 | 0.059 |
| 05/05/2026 | 0.058 | 63.500 | 2,715,000 | 34.419 | 1,357,500 | 0.056 | 1,357,500 | 0.054 |
| 04/05/2026 | 0.060 | 63.250 | 3,787,500 | 35.382 | 2,277,500 | 0.061 | 1,425,000 | 0.060 |
| 30/04/2026 | 0.058 | 63.000 | 7,770,000 | 34.929 | 3,595,000 | 0.061 | 4,095,000 | 0.061 |
| 29/04/2026 | 0.062 | 63.700 | 11,672,500 | 34.729 | 5,857,500 | 0.058 | 5,577,500 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
