| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 15.400 | 0 | 187.152 | ||||
| 07/10/2026 | 0.010 | 16.070 | 0 | 178.752 | ||||
| 06/10/2026 | 0.010 | 16.060 | 0 | 177.216 | ||||
| 05/10/2026 | 0.010 | 15.880 | 0 | 177.344 | ||||
| 02/10/2026 | 0.010 | 16.090 | 0 | 170.791 | ||||
| 30/09/2026 | 0.010 | 16.680 | 0 | 162.677 | ||||
| 29/09/2026 | 0.010 | 16.460 | 0 | 163.280 | ||||
| 28/09/2026 | 0.010 | 16.700 | 0 | 159.887 | ||||
| 25/09/2026 | 0.010 | 16.010 | 0 | 162.128 | ||||
| 24/09/2026 | 0.010 | 16.250 | 0 | 158.824 | ||||
| 23/09/2026 | 0.010 | 16.340 | 0 | 156.878 | ||||
| 22/09/2026 | 0.010 | 16.910 | 0 | 151.002 | ||||
| 21/09/2026 | 0.010 | 16.920 | 0 | 149.830 | ||||
| 18/09/2026 | 0.010 | 17.150 | 0 | 144.893 | ||||
| 17/09/2026 | 0.010 | 16.270 | 0 | 150.897 | ||||
| 16/09/2026 | 0.010 | 16.090 | 0 | 151.351 | ||||
| 15/09/2026 | 0.010 | 15.950 | 0 | 151.492 | ||||
| 14/09/2026 | 0.010 | 16.460 | 0 | 146.391 | ||||
| 11/09/2026 | 0.010 | 16.840 | 0 | 140.682 | ||||
| 10/09/2026 | 0.010 | 17.140 | 0 | 137.565 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF