25357 名創摩通七四購Ａ (認購證)
按盤價 
0.075 -0.001 (-1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.076 | 28.920 | 0 | 78.158 | ||||
| 07/05/2026 | 0.075 | 28.740 | 60,000 | 78.202 | 30,000 | 0.075 | 30,000 | 0.075 |
| 06/05/2026 | 0.074 | 28.200 | 0 | 79.560 | ||||
| 05/05/2026 | 0.078 | 28.800 | 0 | 79.250 | ||||
| 04/05/2026 | 0.078 | 28.920 | 0 | 78.691 | ||||
| 30/04/2026 | 0.076 | 28.320 | 0 | 79.430 | ||||
| 29/04/2026 | 0.080 | 29.000 | 60,000 | 78.758 | 30,000 | 0.081 | 30,000 | 0.081 |
| 28/04/2026 | 0.079 | 28.680 | 0 | 79.335 | ||||
| 27/04/2026 | 0.084 | 29.520 | 40,000 | 78.514 | 20,000 | 0.083 | 20,000 | 0.083 |
| 24/04/2026 | 0.086 | 29.660 | 80,000 | 78.574 | 40,000 | 0.086 | 40,000 | 0.086 |
| 23/04/2026 | 0.081 | 29.000 | 40,000 | 78.531 | 20,000 | 0.081 | 20,000 | 0.081 |
| 22/04/2026 | 0.089 | 29.760 | 0 | 79.337 | ||||
| 21/04/2026 | 0.096 | 30.680 | 0 | 79.062 | ||||
| 20/04/2026 | 0.096 | 30.620 | 60,000 | 79.163 | 30,000 | 0.098 | 30,000 | 0.096 |
| 17/04/2026 | 0.094 | 30.180 | 0 | 82.250 | ||||
| 16/04/2026 | 0.095 | 30.383 | 21,600,000 | 79.125 | 10,800,000 | 0.095 | 10,800,000 | 0.095 |
| 15/04/2026 | 0.094 | 30.263 | 0 | 79.008 | ||||
| 14/04/2026 | 0.090 | 29.823 | 0 | 78.849 | ||||
| 13/04/2026 | 0.090 | 29.623 | 0 | 79.457 | ||||
| 10/04/2026 | 0.099 | 30.703 | 0 | 79.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
