25362 恒指摩通四甲購D (認購證)
即時 按盤價 跌0.040 -0.009 (-18.367%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20240.04918,015.9404,001,070,00022.9641,956,590,0000.0541,996,060,0000.054
12/07/20240.06118,293.3803,577,180,00023.0891,782,980,0000.0561,763,690,0000.056
11/07/20240.04517,832.3303,184,010,00023.1711,598,320,0000.0411,538,390,0000.040
10/07/20240.03317,471.6702,333,730,00022.7301,142,480,0000.0401,129,140,0000.040
09/07/20240.03517,523.2302,413,890,00022.8271,175,270,0000.0341,187,360,0000.034
08/07/20240.03717,524.0604,700,020,00023.1982,292,770,0000.0392,352,030,0000.039
05/07/20240.04317,799.6101,343,390,00022.448659,960,0000.048670,890,0000.048
04/07/20240.05018,028.2801,557,630,00022.266772,420,0000.050771,440,0000.050
03/07/20240.04817,978.5702,286,680,00022.1521,143,250,0000.0461,115,460,0000.046
02/07/20240.04117,769.1402,150,470,00022.0021,049,960,0000.0451,047,260,0000.045
28/06/20240.04117,718.6101,542,650,00022.041753,490,0000.044758,890,0000.044
27/06/20240.04417,716.4704,355,120,00022.5812,131,500,0000.0462,174,960,0000.046
26/06/20240.05518,089.9302,603,440,00022.1661,278,740,0000.0521,279,850,0000.052
25/06/20240.05318,072.9001,685,220,00021.876836,680,0000.060835,000,0000.060
24/06/20240.05418,027.7104,225,600,00022.3032,090,020,0000.0492,099,910,0000.049
21/06/20240.05518,028.5204,078,410,00022.2392,011,070,0000.0572,024,980,0000.057
20/06/20240.06518,335.3201,104,060,00021.812542,370,0000.070544,060,0000.070
19/06/20240.07118,430.390920,460,00022.146466,110,0000.057443,680,0000.057
18/06/20240.05017,915.5502,780,710,00021.8911,375,890,0000.0531,386,850,0000.053
17/06/20240.05317,936.1202,769,880,00022.2561,365,390,0000.0511,364,590,0000.051
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/07/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧