25362 東氣摩通七八購Ａ (認購證)
按盤價 
0.106 -0.006 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.112 | 23.400 | 1,560,000 | 92.579 | 960,000 | 0.108 | 600,000 | 0.109 |
| 07/08/2026 | 0.109 | 23.380 | 1,270,000 | 90.632 | 540,000 | 0.106 | 730,000 | 0.106 |
| 06/08/2026 | 0.105 | 23.000 | 1,170,000 | 90.473 | 760,000 | 0.106 | 400,000 | 0.109 |
| 05/08/2026 | 0.117 | 23.880 | 2,000,000 | 91.843 | 790,000 | 0.114 | 1,180,000 | 0.115 |
| 04/08/2026 | 0.110 | 23.220 | 1,890,000 | 91.710 | 940,000 | 0.112 | 950,000 | 0.113 |
| 03/08/2026 | 0.117 | 23.520 | 1,850,000 | 93.678 | 930,000 | 0.109 | 710,000 | 0.107 |
| 31/07/2026 | 0.093 | 21.520 | 780,000 | 91.375 | 350,000 | 0.094 | 430,000 | 0.095 |
| 30/07/2026 | 0.087 | 20.940 | 320,000 | 91.028 | 300,000 | 0.086 | 20,000 | 0.083 |
| 29/07/2026 | 0.094 | 21.520 | 210,000 | 91.712 | 210,000 | 0.089 | ||
| 28/07/2026 | 0.090 | 21.080 | 1,140,000 | 91.790 | 570,000 | 0.094 | 570,000 | 0.095 |
| 27/07/2026 | 0.099 | 21.880 | 2,120,000 | 92.289 | 560,000 | 0.096 | 1,560,000 | 0.097 |
| 24/07/2026 | 0.096 | 21.640 | 310,000 | 91.561 | 150,000 | 0.100 | 160,000 | 0.101 |
| 23/07/2026 | 0.109 | 22.820 | 1,110,000 | 91.951 | 480,000 | 0.111 | 560,000 | 0.111 |
| 22/07/2026 | 0.101 | 22.000 | 11,800,000 | 92.100 | 6,030,000 | 0.106 | 5,770,000 | 0.106 |
| 21/07/2026 | 0.102 | 22.100 | 4,940,000 | 91.989 | 1,810,000 | 0.097 | 3,030,000 | 0.098 |
| 20/07/2026 | 0.088 | 20.780 | 660,000 | 91.353 | 330,000 | 0.088 | 330,000 | 0.089 |
| 17/07/2026 | 0.084 | 20.360 | 23,300,000 | 90.990 | 10,820,000 | 0.091 | 12,460,000 | 0.090 |
| 16/07/2026 | 0.095 | 21.220 | 26,080,000 | 92.462 | 12,900,000 | 0.098 | 13,180,000 | 0.098 |
| 15/07/2026 | 0.097 | 21.420 | 24,230,000 | 92.334 | 11,140,000 | 0.100 | 13,090,000 | 0.100 |
| 14/07/2026 | 0.101 | 21.840 | 20,940,000 | 92.178 | 10,470,000 | 0.097 | 10,470,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
