25362 東氣摩通七八購Ａ (認購證)
按盤價 
0.310 +0.005 (+1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.305 | 37.060 | 0 | 770,000 | 1.283 | ||||
| 08/05/2026 | 0.305 | 36.640 | 0 | 770,000 | 1.283 | ||||
| 07/05/2026 | 0.360 | 39.540 | 0 | 770,000 | 1.283 | ||||
| 06/05/2026 | 0.360 | 39.760 | 0 | 770,000 | 1.283 | ||||
| 05/05/2026 | 0.360 | 39.640 | 130,000 | 770,000 | 1.283 | 130,000 | 0.325 | ||
| 04/05/2026 | 0.355 | 39.640 | 0 | 640,000 | 1.067 | ||||
| 30/04/2026 | 0.355 | 39.080 | 0 | 640,000 | 1.067 | ||||
| 29/04/2026 | 0.355 | 39.820 | 0 | 640,000 | 1.067 | ||||
| 28/04/2026 | 0.355 | 38.980 | 0 | 640,000 | 1.067 | ||||
| 27/04/2026 | 0.370 | 40.220 | 0 | 640,000 | 1.067 | ||||
| 24/04/2026 | 0.380 | 41.000 | 0 | 640,000 | 1.067 | ||||
| 23/04/2026 | 0.400 | 42.640 | 0 | 640,000 | 1.067 | ||||
| 22/04/2026 | 0.380 | 41.580 | 10,000 | 640,000 | 1.067 | 10,000 | 0.370 | ||
| 21/04/2026 | 0.380 | 41.540 | 0 | 650,000 | 1.083 | ||||
| 20/04/2026 | 0.380 | 41.700 | 200,000 | 650,000 | 1.083 | 190,000 | 0.375 | 10,000 | 0.375 |
| 17/04/2026 | 0.395 | 41.720 | 0 | 830,000 | 1.383 | ||||
| 16/04/2026 | 0.400 | 42.840 | 50,000 | 830,000 | 1.383 | 50,000 | 0.400 | ||
| 15/04/2026 | 0.355 | 39.140 | 10,000 | 880,000 | 1.467 | 10,000 | 0.355 | ||
| 14/04/2026 | 0.360 | 39.220 | 0 | 870,000 | 1.450 | ||||
| 13/04/2026 | 0.360 | 40.240 | 0 | 870,000 | 1.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
