25379 上電中銀七二購Ａ (認購證)
按盤價 
0.102 -0.007 (-6.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.109 | 4.390 | 290,000 | 60.472 | 80,000 | 0.104 | 210,000 | 0.104 |
| 12/05/2026 | 0.097 | 4.210 | 1,900,000 | 61.422 | 1,000,000 | 0.101 | 900,000 | 0.101 |
| 11/05/2026 | 0.105 | 4.300 | 200,000 | 61.547 | 200,000 | 0.109 | ||
| 08/05/2026 | 0.082 | 4.000 | 0 | 61.331 | ||||
| 07/05/2026 | 0.082 | 4.020 | 100,000 | 60.672 | 100,000 | 0.080 | ||
| 06/05/2026 | 0.078 | 3.950 | 160,000 | 60.952 | 80,000 | 0.078 | 80,000 | 0.078 |
| 05/05/2026 | 0.075 | 3.900 | 150,000 | 61.085 | 70,000 | 0.075 | 80,000 | 0.076 |
| 04/05/2026 | 0.082 | 3.990 | 320,000 | 61.210 | 160,000 | 0.082 | 160,000 | 0.087 |
| 30/04/2026 | 0.079 | 3.890 | 1,050,000 | 62.360 | 460,000 | 0.080 | 420,000 | 0.080 |
| 29/04/2026 | 0.077 | 3.900 | 620,000 | 61.206 | 290,000 | 0.075 | 330,000 | 0.075 |
| 28/04/2026 | 0.073 | 3.800 | 430,000 | 62.246 | 210,000 | 0.075 | 220,000 | 0.075 |
| 27/04/2026 | 0.084 | 3.940 | 750,000 | 62.565 | 380,000 | 0.082 | 370,000 | 0.081 |
| 24/04/2026 | 0.079 | 3.880 | 2,290,000 | 61.983 | 1,140,000 | 0.079 | 1,150,000 | 0.079 |
| 23/04/2026 | 0.086 | 3.950 | 6,060,000 | 62.598 | 3,030,000 | 0.084 | 3,030,000 | 0.084 |
| 22/04/2026 | 0.083 | 3.930 | 1,360,000 | 61.922 | 680,000 | 0.082 | 680,000 | 0.082 |
| 21/04/2026 | 0.085 | 3.950 | 1,160,000 | 62.094 | 580,000 | 0.085 | 580,000 | 0.085 |
| 20/04/2026 | 0.087 | 3.990 | 1,240,000 | 61.635 | 620,000 | 0.087 | 620,000 | 0.087 |
| 17/04/2026 | 0.087 | 3.970 | 1,360,000 | 61.861 | 680,000 | 0.088 | 680,000 | 0.088 |
| 16/04/2026 | 0.091 | 4.010 | 3,390,000 | 62.109 | 1,510,000 | 0.089 | 1,880,000 | 0.089 |
| 15/04/2026 | 0.085 | 3.910 | 640,000 | 62.546 | 290,000 | 0.087 | 320,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
