25606 阿里摩通六乙購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.011 | 99.400 | 0 | 62.838 | ||||
| 23/06/2026 | 0.011 | 98.950 | 290,000 | 62.974 | ||||
| 22/06/2026 | 0.011 | 102.900 | 0 | 59.954 | ||||
| 18/06/2026 | 0.011 | 104.900 | 470,000 | 57.912 | ||||
| 17/06/2026 | 0.011 | 106.900 | 0 | 56.400 | ||||
| 16/06/2026 | 0.011 | 107.000 | 0 | 56.208 | ||||
| 15/06/2026 | 0.011 | 109.300 | 2,760,000 | 54.539 | 1,480,000 | 0.012 | 1,180,000 | 0.011 |
| 12/06/2026 | 0.012 | 110.200 | 2,130,000 | 54.456 | 950,000 | 0.012 | 1,080,000 | 0.012 |
| 11/06/2026 | 0.011 | 107.400 | 3,330,000 | 55.199 | 610,000 | 0.012 | 2,660,000 | 0.011 |
| 10/06/2026 | 0.013 | 113.500 | 950,000 | 53.576 | 950,000 | 0.013 | ||
| 09/06/2026 | 0.016 | 116.071 | 2,340,000 | 53.497 | 1,070,000 | 0.016 | 1,170,000 | 0.015 |
| 08/06/2026 | 0.016 | 117.771 | 2,480,000 | 52.268 | 1,090,000 | 0.016 | 1,290,000 | 0.016 |
| 05/06/2026 | 0.019 | 121.371 | 3,750,000 | 51.599 | 1,920,000 | 0.020 | 1,830,000 | 0.020 |
| 04/06/2026 | 0.021 | 122.471 | 720,000 | 51.991 | 230,000 | 0.021 | 490,000 | 0.020 |
| 03/06/2026 | 0.024 | 125.571 | 3,210,000 | 51.578 | 1,480,000 | 0.025 | 1,630,000 | 0.026 |
| 02/06/2026 | 0.029 | 129.871 | 4,100,000 | 51.205 | 2,500,000 | 0.024 | 1,600,000 | 0.023 |
| 01/06/2026 | 0.020 | 121.771 | 2,490,000 | 51.423 | 1,380,000 | 0.020 | 1,110,000 | 0.019 |
| 29/05/2026 | 0.019 | 119.871 | 4,740,000 | 51.615 | 2,110,000 | 0.019 | 2,630,000 | 0.019 |
| 28/05/2026 | 0.019 | 120.771 | 1,000,000 | 50.923 | 630,000 | 0.019 | 370,000 | 0.019 |
| 27/05/2026 | 0.021 | 123.271 | 2,690,000 | 50.439 | 700,000 | 0.022 | 1,990,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
