25606 阿里摩通六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.012 | 124.400 | 0 | 54.227 | ||||
| 05/08/2026 | 0.016 | 128.100 | 700,000 | 54.856 | 350,000 | 0.016 | 350,000 | 0.016 |
| 04/08/2026 | 0.015 | 125.800 | 4,330,000 | 55.464 | 3,990,000 | 0.016 | 340,000 | 0.015 |
| 03/08/2026 | 0.014 | 125.200 | 13,830,000 | 54.850 | 5,030,000 | 0.013 | 8,680,000 | 0.013 |
| 31/07/2026 | 0.010 | 117.000 | 900,000 | 56.099 | ||||
| 30/07/2026 | 0.011 | 111.800 | 0 | 60.676 | ||||
| 29/07/2026 | 0.011 | 113.600 | 0 | 59.164 | ||||
| 28/07/2026 | 0.011 | 112.000 | 0 | 60.116 | ||||
| 27/07/2026 | 0.011 | 111.000 | 0 | 60.633 | ||||
| 24/07/2026 | 0.011 | 110.000 | 0 | 60.741 | ||||
| 23/07/2026 | 0.011 | 114.900 | 0 | 57.059 | ||||
| 22/07/2026 | 0.011 | 113.600 | 0 | 57.774 | ||||
| 21/07/2026 | 0.011 | 117.000 | 0 | 55.253 | ||||
| 20/07/2026 | 0.011 | 116.800 | 7,940,000 | 55.206 | 3,970,000 | 0.011 | 3,970,000 | 0.011 |
| 17/07/2026 | 0.012 | 112.600 | 0 | 58.545 | ||||
| 16/07/2026 | 0.012 | 116.900 | 140,000 | 55.388 | 120,000 | 0.013 | ||
| 15/07/2026 | 0.011 | 113.400 | 0 | 56.618 | ||||
| 14/07/2026 | 0.011 | 110.800 | 0 | 58.284 | ||||
| 13/07/2026 | 0.011 | 110.700 | 0 | 58.170 | ||||
| 10/07/2026 | 0.011 | 110.200 | 0 | 57.976 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
