| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.012 | 124.400 | 0 | 54.193 | ||||
| 05/08/2026 | 0.016 | 128.100 | 1,710,000 | 54.820 | ||||
| 04/08/2026 | 0.014 | 125.800 | 2,500,000 | 54.599 | ||||
| 03/08/2026 | 0.013 | 125.200 | 15,190,000 | 53.953 | 1,400,000 | 0.011 | 2,250,000 | 0.013 |
| 31/07/2026 | 0.010 | 117.000 | 90,000 | 56.066 | ||||
| 30/07/2026 | 0.010 | 111.800 | 10,000 | 59.529 | ||||
| 29/07/2026 | 0.011 | 113.600 | 0 | 59.132 | ||||
| 28/07/2026 | 0.011 | 112.000 | 0 | 60.083 | ||||
| 27/07/2026 | 0.011 | 111.000 | 0 | 60.601 | ||||
| 24/07/2026 | 0.011 | 110.000 | 0 | 60.709 | ||||
| 23/07/2026 | 0.011 | 114.900 | 0 | 57.027 | ||||
| 22/07/2026 | 0.011 | 113.600 | 0 | 57.742 | ||||
| 21/07/2026 | 0.011 | 117.000 | 0 | 55.222 | ||||
| 20/07/2026 | 0.011 | 116.800 | 10,000 | 55.175 | ||||
| 17/07/2026 | 0.011 | 112.600 | 0 | 57.507 | ||||
| 16/07/2026 | 0.011 | 116.900 | 1,000,000 | 54.394 | ||||
| 15/07/2026 | 0.013 | 113.400 | 0 | 58.530 | ||||
| 14/07/2026 | 0.013 | 110.800 | 0 | 60.241 | ||||
| 13/07/2026 | 0.013 | 110.700 | 0 | 60.123 | ||||
| 10/07/2026 | 0.013 | 110.200 | 50,000 | 59.920 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF