25751 小米摩利七乙購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.032 | 24.520 | 1,080,000 | 49.675 | 390,000 | 0.036 | 690,000 | 0.034 |
| 09/10/2026 | 0.037 | 25.960 | 1,500,000 | 47.998 | 900,000 | 0.033 | 600,000 | 0.030 |
| 08/10/2026 | 0.027 | 23.660 | 0 | 48.948 | ||||
| 07/10/2026 | 0.028 | 23.940 | 500,000 | 48.693 | 200,000 | 0.028 | 300,000 | 0.028 |
| 06/10/2026 | 0.029 | 24.260 | 700,000 | 48.341 | 270,000 | 0.029 | 430,000 | 0.029 |
| 05/10/2026 | 0.028 | 23.880 | 700,000 | 48.781 | 200,000 | 0.028 | 500,000 | 0.028 |
| 02/10/2026 | 0.030 | 24.240 | 1,570,000 | 48.760 | 1,080,000 | 0.030 | 490,000 | 0.030 |
| 30/09/2026 | 0.035 | 25.240 | 1,980,000 | 48.545 | 890,000 | 0.035 | 1,090,000 | 0.035 |
| 29/09/2026 | 0.036 | 25.200 | 3,460,000 | 49.150 | 1,780,000 | 0.036 | 1,680,000 | 0.036 |
| 28/09/2026 | 0.039 | 25.860 | 2,880,000 | 48.718 | 1,400,000 | 0.040 | 1,440,000 | 0.040 |
| 25/09/2026 | 0.040 | 25.900 | 2,620,000 | 48.933 | 1,080,000 | 0.039 | 1,540,000 | 0.038 |
| 24/09/2026 | 0.043 | 26.580 | 2,160,000 | 48.355 | 1,080,000 | 0.042 | 1,080,000 | 0.042 |
| 23/09/2026 | 0.042 | 26.180 | 1,480,000 | 48.988 | 540,000 | 0.046 | 940,000 | 0.046 |
| 22/09/2026 | 0.048 | 27.200 | 5,020,000 | 48.715 | 2,830,000 | 0.050 | 1,830,000 | 0.051 |
| 21/09/2026 | 0.049 | 27.580 | 1,080,000 | 47.988 | 540,000 | 0.044 | 540,000 | 0.045 |
| 18/09/2026 | 0.043 | 26.400 | 0 | 48.496 | ||||
| 17/09/2026 | 0.043 | 26.140 | 11,690,000 | 49.205 | 10,110,000 | 0.039 | 1,280,000 | 0.042 |
| 16/09/2026 | 0.041 | 26.180 | 2,790,000 | 48.052 | 2,620,000 | 0.040 | ||
| 15/09/2026 | 0.044 | 26.500 | 2,060,000 | 48.504 | ||||
| 14/09/2026 | 0.044 | 27.160 | 1,000,000 | 46.531 | 1,000,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
