25879 阿里法興六乙購Ａ (認購證)
按盤價 
0.038 -0.009 (-19.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.047 | 139.000 | 320,000 | 50.137 | 320,000 | 0.047 | ||
| 07/05/2026 | 0.049 | 140.900 | 3,180,000 | 49.489 | 1,240,000 | 0.049 | 1,290,000 | 0.047 |
| 06/05/2026 | 0.040 | 134.200 | 1,060,000 | 50.438 | 1,060,000 | 0.038 | ||
| 05/05/2026 | 0.034 | 131.200 | 3,180,000 | 49.866 | 1,600,000 | 0.035 | 1,310,000 | 0.036 |
| 04/05/2026 | 0.037 | 131.700 | 1,280,000 | 50.657 | 880,000 | 0.036 | ||
| 30/04/2026 | 0.031 | 126.000 | 240,000 | 51.251 | 240,000 | 0.031 | ||
| 29/04/2026 | 0.034 | 130.600 | 1,160,000 | 49.576 | 460,000 | 0.034 | 700,000 | 0.032 |
| 28/04/2026 | 0.030 | 126.500 | 1,950,000 | 50.276 | 1,490,000 | 0.031 | 310,000 | 0.031 |
| 27/04/2026 | 0.036 | 130.200 | 2,030,000 | 50.421 | 400,000 | 0.039 | 1,630,000 | 0.037 |
| 24/04/2026 | 0.038 | 131.800 | 890,000 | 49.890 | 360,000 | 0.038 | 360,000 | 0.036 |
| 23/04/2026 | 0.036 | 130.400 | 500,000 | 49.866 | 130,000 | 0.036 | 370,000 | 0.036 |
| 22/04/2026 | 0.038 | 131.500 | 60,000 | 49.862 | 60,000 | 0.039 | ||
| 21/04/2026 | 0.044 | 136.300 | 280,000 | 49.044 | 230,000 | 0.044 | ||
| 20/04/2026 | 0.044 | 137.000 | 570,000 | 48.512 | 20,000 | 0.044 | 420,000 | 0.045 |
| 17/04/2026 | 0.044 | 136.400 | 1,320,000 | 48.573 | 1,160,000 | 0.043 | ||
| 16/04/2026 | 0.042 | 135.800 | 6,950,000 | 48.144 | 6,950,000 | 0.037 | ||
| 15/04/2026 | 0.030 | 128.600 | 2,700,000 | 47.717 | 2,380,000 | 0.031 | 320,000 | 0.030 |
| 14/04/2026 | 0.027 | 124.500 | 100,000 | 48.789 | 100,000 | 0.027 | ||
| 13/04/2026 | 0.026 | 123.200 | 1,030,000 | 48.988 | 1,000,000 | 0.026 | 30,000 | 0.026 |
| 10/04/2026 | 0.029 | 125.500 | 450,000 | 48.710 | 150,000 | 0.030 | 150,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
