26023 平安法興七四沽Ａ (認沽證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.250 | 55.550 | 0 | 31.247 | ||||
| 11/08/2026 | 0.247 | 55.900 | 0 | 31.818 | ||||
| 10/08/2026 | 0.237 | 56.750 | 0 | 32.195 | ||||
| 07/08/2026 | 0.233 | 57.150 | 0 | 32.420 | ||||
| 06/08/2026 | 0.231 | 57.300 | 0 | 32.359 | ||||
| 05/08/2026 | 0.226 | 58.000 | 0 | 33.366 | ||||
| 04/08/2026 | 0.228 | 57.850 | 0 | 33.397 | ||||
| 03/08/2026 | 0.219 | 58.450 | 0 | 32.917 | ||||
| 31/07/2026 | 0.218 | 58.650 | 0 | 33.160 | ||||
| 30/07/2026 | 0.218 | 58.700 | 750,000 | 33.273 | 375,000 | 0.220 | 375,000 | 0.222 |
| 29/07/2026 | 0.228 | 57.950 | 1,350,000 | 33.469 | 675,000 | 0.224 | 675,000 | 0.224 |
| 28/07/2026 | 0.238 | 57.100 | 250,000 | 33.220 | 125,000 | 0.237 | 125,000 | 0.239 |
| 27/07/2026 | 0.243 | 56.650 | 0 | 32.966 | ||||
| 24/07/2026 | 0.241 | 56.900 | 0 | 33.181 | ||||
| 23/07/2026 | 0.240 | 57.050 | 500,000 | 33.388 | 250,000 | 0.240 | 250,000 | 0.239 |
| 22/07/2026 | 0.248 | 56.500 | 50,000 | 33.617 | 25,000 | 0.246 | 25,000 | 0.250 |
| 21/07/2026 | 0.249 | 56.250 | 400,000 | 32.870 | 200,000 | 0.246 | 200,000 | 0.245 |
| 20/07/2026 | 0.260 | 55.700 | 0 | 33.899 | ||||
| 17/07/2026 | 0.280 | 54.600 | 0 | 35.331 | ||||
| 16/07/2026 | 0.280 | 54.800 | 0 | 36.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
