26233 美團法巴六乙購Ｃ (認購證)
按盤價 
0.035 -0.013 (-27.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.048 | 82.700 | 190,000 | 49.779 | 190,000 | 0.045 | ||
| 21/08/2026 | 0.053 | 85.000 | 595,000 | 47.452 | 95,000 | 0.053 | 500,000 | 0.051 |
| 20/08/2026 | 0.059 | 85.850 | 1,095,000 | 47.940 | 435,000 | 0.059 | 130,000 | 0.071 |
| 19/08/2026 | 0.064 | 87.050 | 0 | 47.466 | ||||
| 18/08/2026 | 0.058 | 85.550 | 6,930,000 | 47.698 | 220,000 | 0.057 | 6,430,000 | 0.056 |
| 17/08/2026 | 0.067 | 87.650 | 150,000 | 47.077 | ||||
| 14/08/2026 | 0.062 | 87.200 | 1,515,000 | 45.701 | 695,000 | 0.067 | 300,000 | 0.060 |
| 13/08/2026 | 0.082 | 91.250 | 270,000 | 44.907 | ||||
| 12/08/2026 | 0.087 | 91.650 | 1,010,000 | 45.391 | 270,000 | 0.085 | ||
| 11/08/2026 | 0.099 | 93.050 | 3,600,000 | 45.948 | 800,000 | 0.116 | 1,380,000 | 0.113 |
| 10/08/2026 | 0.104 | 93.900 | 3,165,000 | 45.584 | 1,745,000 | 0.101 | ||
| 07/08/2026 | 0.098 | 92.200 | 600,000 | 46.361 | ||||
| 06/08/2026 | 0.100 | 92.200 | 1,155,000 | 46.670 | 385,000 | 0.109 | ||
| 05/08/2026 | 0.109 | 93.050 | 1,795,000 | 47.263 | 155,000 | 0.098 | ||
| 04/08/2026 | 0.106 | 92.700 | 2,070,000 | 46.938 | 115,000 | 0.104 | 720,000 | 0.111 |
| 03/08/2026 | 0.116 | 93.450 | 11,415,000 | 47.868 | 4,405,000 | 0.115 | 3,155,000 | 0.112 |
| 31/07/2026 | 0.110 | 92.500 | 26,735,000 | 47.501 | 12,525,000 | 0.109 | 12,170,000 | 0.108 |
| 30/07/2026 | 0.114 | 92.650 | 19,325,000 | 48.010 | 8,175,000 | 0.113 | 9,025,000 | 0.114 |
| 29/07/2026 | 0.112 | 92.300 | 13,440,000 | 47.941 | 3,260,000 | 0.112 | 1,535,000 | 0.114 |
| 28/07/2026 | 0.100 | 90.300 | 3,730,000 | 48.115 | 140,000 | 0.100 | 1,730,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
