26233 美團法巴六乙購C (認購證)
即時 按盤價 升0.038 +0.003 (+8.571%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.0610.00%31/12/2026
     53.00026558美團中銀六十沽A0.0330.00%30/10/2026
     53.88026642美團中銀六十沽B0.031-3.13%30/10/2026
     54.95027609美團華泰六九沽B0.011-21.43%25/09/2026
     55.00026273美團信證六十沽A0.048-12.73%30/10/2026
     55.00027132美團國君六十沽A0.013-7.14%05/10/2026
     56.88014519美團信證七二沽A0.045-8.16%26/02/2027
     57.57014548美團花旗七一沽B0.027-6.90%04/01/2027
     57.88014555美團瑞銀七一沽A0.038-2.56%04/01/2027
     58.88014576美團匯豐七一沽A0.035-12.50%08/01/2027
     60.00026142美團中銀六九沽C0.023-4.17%29/09/2026
     61.90014492美團摩利七一沽A0.047-7.84%04/01/2027
     63.88014317美團瑞銀六乙沽C0.055-9.84%28/12/2026
     65.88014060美團國君七一沽A0.054-10.00%05/01/2027
     66.66013221美團摩通六乙沽B0.052-8.77%03/12/2026
     66.66615094美團麥銀七四沽A0.141-8.44%30/04/2027
     67.50013310美團信證七一沽A0.090-10.00%29/01/2027
14191美團信證七一購A0.165+7.84%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.071-7.79%01/12/2026
     70.00015682美團花旗七四沽A0.131-7.09%02/04/2027
     71.83027240美團瑞銀六乙沽B0.089-9.18%17/12/2026
     71.83027256美團匯豐六乙沽A0.089-11.00%17/12/2026
     71.83027364美團國君六乙沽A0.087-8.42%17/12/2026
     71.83027411美團中銀六乙沽C0.095-7.77%17/12/2026
     71.83027732美團法興六乙沽A0.093-8.82%17/12/2026
     71.83028437美團星展六乙沽A0.100-8.26%17/12/2026
     71.88026908美團摩通六乙沽A0.096-7.69%24/12/2026
     74.88013311美團匯豐六乙沽B0.100-9.91%04/12/2026
     74.95027918美團花旗六九沽A0.049-18.33%25/09/2026
     74.95028038美團瑞銀六甲沽A0.099-12.39%23/11/2026
     74.95028105美團摩利六九沽B0.047-18.97%25/09/2026
     74.95028234美團瑞銀六九沽D0.050-20.63%25/09/2026
     75.00015503美團中銀七二沽A0.158-5.39%26/02/2027
     75.00026983美團信證六甲沽A0.095-11.21%30/11/2026
     75.00027715美團法巴六十沽B0.059-11.94%05/10/2026
     75.18015007美團瑞銀七一沽B0.089-6.32%11/01/2027
14355美團國君六乙購E0.217+10.15%29/12/202675.680     
14467美團中銀七一購B0.240+5.73%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.112-8.94%26/11/2026
     76.94027650美團摩通六十沽A0.094-12.15%22/10/2026
     76.94027782美團瑞銀六十沽A0.093-12.26%22/10/2026
     76.94028142美團國君六十沽B0.085-14.14%22/10/2026
     76.95028111美團信證六十沽B0.084-13.40%22/10/2026
     76.99026953美團摩利六十沽A0.101-12.17%29/10/2026
14393美團花旗六乙購C0.193+10.92%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.147-8.70%22/12/2026
     77.83025179美團華泰六乙沽A0.150-7.98%22/12/2026
     77.86026246美團法巴六乙沽B0.146-7.01%22/12/2026
     77.88015409美團中銀六乙沽A0.159-6.47%30/12/2026
     78.00016027美團國君七二沽A0.182-7.61%26/02/2027
     78.80015484美團法興七二沽A0.125-6.02%26/02/2027
     78.88013353美團瑞銀七三沽A0.104-6.31%30/03/2027
     79.00015437美團摩利七一沽B0.114-6.56%20/01/2027
     80.00015720美團匯豐七四沽A0.119-5.56%30/04/2027
     80.00026141美團中銀六乙沽B0.179-5.79%30/12/2026
     80.00029207美團信證六乙沽B0.166-8.79%31/12/2026
14197美團瑞銀六乙購F0.161+10.27%28/12/202681.880     
13084美團法巴七三購A0.098+11.36%02/03/202782.00015475美團摩通七一沽A0.134-7.59%20/01/2027
     82.68015416美團瑞銀七一沽C0.117-6.40%25/01/2027
29665美團信證六甲購A0.059+13.46%30/11/202682.880     
     82.90013319美團法興六乙沽B0.107-6.14%31/12/2026
13940美團華泰六乙購C0.121+13.08%02/12/202683.380     
26790美團法巴六乙購D0.115+11.65%02/12/202683.380     
27137美團國君六甲購B0.112+10.89%25/11/202683.430     
27505美團匯豐六乙購B0.115+11.65%02/12/202683.430     
14292美團中銀六乙購E0.143+11.72%31/12/202683.880     
13060美團法興七四購A0.107+8.08%30/04/202784.200     
29883美團摩通七三購A0.095+6.74%31/03/202785.000     
     85.90026192美團摩利六九沽A0.171-12.31%22/09/2026
13074美團花旗六乙購B0.095+14.46%01/12/202686.660     
     86.83023054美團華泰六九沽A0.184-12.38%22/09/2026
     86.83024483美團摩通六九沽A0.187-12.62%22/09/2026
     86.83024511美團法興六九沽A0.188-11.74%22/09/2026
     86.83024595美團瑞銀六九沽C0.187-11.37%22/09/2026
     86.86023006美團法巴六十沽A0.197-10.05%05/10/2026
     86.88019959美團中銀六九沽A0.194-11.01%29/09/2026
26557美團中銀六乙購B0.113+11.88%30/12/202686.900     
28039美團瑞銀六乙購D0.115+11.65%22/12/202686.950     
27933美團摩利六十購B0.049+22.50%09/10/202686.990     
28065美團瑞銀六十購D0.043+19.44%02/10/202687.040     
     87.08029225美團花旗七一沽A0.134-5.63%05/01/2027
13046美團國君六乙購D0.088+15.79%02/12/202688.680     
13392美團法巴七二購A0.066+8.20%02/02/202788.880     
13428美團瑞銀七一購A0.067+9.84%25/01/202788.880     
14085美團摩通六乙購C0.106+11.58%23/12/202688.880     
26119美團信證七十購A0.137+7.03%29/10/202788.880     
26323美團花旗六八購B0.0100.00%26/08/202688.880     
26210美團摩通七十購A0.136+5.43%22/10/202788.930     
26261美團瑞銀七十購A0.136+7.09%22/10/202788.930     
26627美團星展七十購A0.139+6.92%22/10/202788.930     
26740美團匯豐七十購A0.135+7.14%22/10/202788.930     
26857美團法興七十購A0.135+5.47%22/10/202788.930     
27515美團法巴七十購A0.128+2.40%22/10/202788.930     
     89.95024238美團信證六九沽B0.218-12.80%02/09/2026
     89.95024278美團瑞銀六九沽A0.2550.00%02/09/2026
13025美團摩利六乙購A0.085+18.06%01/12/202689.99024544美團法巴六九沽A0.2550.00%02/09/2026
26182美團中銀六九購A0.025+13.64%30/09/202690.00016237美團摩利七二沽A0.206-5.50%12/02/2027
26186美團法巴六十購A0.030+20.00%05/10/202690.00023428美團中銀六九沽B0.241-5.49%09/09/2026
26309美團信證六八購C0.0100.00%31/08/202690.000     
26526美團瑞銀六九購A0.023+21.05%23/09/202690.050     
13007美團信證六乙購D0.097+11.49%28/12/202690.880     
14293美團中銀七二購A0.131+11.02%26/02/202790.880     
13068美團花旗七八購A0.105+8.25%03/08/202791.000     
13090美團匯豐六乙購D0.067+15.52%01/12/202691.880     
13921美團法巴七一購A0.096+10.34%05/01/202791.880     
26183美團中銀六十購B0.040+17.65%30/10/202693.000     
26527美團瑞銀六十購C0.036+12.50%23/10/202693.050     
26687美團華泰六十購A0.034+17.24%23/10/202693.050     
26737美團匯豐六十購C0.033+17.86%23/10/202693.050     
27420美團國君六十購C0.032+18.52%23/10/202693.050     
27516美團法巴六甲購A0.044+15.79%03/11/202693.050     
28671美團摩通六十購C0.041+20.59%23/10/202693.050     
29938美團匯豐六甲購A0.059+15.69%30/11/202693.690     
15547美團摩通七一購A0.062+8.77%21/01/202794.700     
29813美團瑞銀六甲購D0.057+14.00%27/11/202694.880     
13059美團法興六乙購B0.082+10.81%31/12/202695.000     
16402美團匯豐七二購A0.067+9.84%18/02/202795.880     
13002美團中銀七一購A0.091+12.35%29/01/202796.880     
13609美團匯豐六乙購E0.070+12.90%31/12/202697.000     
15141美團華泰七二購A0.091+9.64%02/02/202798.000     
26851美團麥銀七六購A0.185+7.56%28/06/202798.765     
24418美團摩利六十購A0.0100.00%23/10/202698.830     
23112美團信證六十購A0.013+18.18%30/10/202698.880     
25903美團花旗六十購A0.0110.00%23/10/202698.920     
23239美團法興六十購A0.012-7.69%23/10/202698.930     
25575美團匯豐六十購A0.0100.00%23/10/202698.930     
25630美團中銀六十購A0.011+10.00%23/10/202698.930     
25646美團國君六十購A0.0100.00%23/10/202698.930     
25687美團摩通六十購A0.012+9.09%23/10/202698.930     
25755美團瑞銀六十購B0.012+9.09%23/10/202698.930     
13395美團國君七一購A0.069+11.29%05/01/202799.300     
15524美團花旗七三購A0.060+11.11%02/03/202799.500     
15695美團摩利七二購A0.061+12.96%18/02/202799.900     
27517美團法巴六乙購E0.049+13.95%04/12/202699.950     
15173美團法巴七二購B0.085+8.97%02/02/2027100.000     
26174美團摩通六乙購A0.055+12.24%11/12/2026100.000     
27372美團信證六乙購C0.048+14.29%04/12/2026100.000     
26528美團瑞銀六乙購C0.047+11.90%04/12/2026100.100     
26626美團星展六乙購A0.049+8.89%04/12/2026100.100     
27070美團匯豐六乙購A0.045+12.50%04/12/2026100.100     
27547美團法興六乙購A0.048+11.63%04/12/2026100.100     
27995美團國君六乙購C0.047+14.63%04/12/2026100.100     
16056美團中銀七二購B0.052+10.64%26/02/2027100.800     
16450美團法興七三購B0.067+9.84%22/03/2027101.600     
16414美團信證七三購A0.065+10.17%31/03/2027102.880     
13023美團信證七乙購A0.104+6.12%31/12/2027105.000     
28866美團中銀六乙購D0.045+9.76%30/12/2026105.000     
28812美團瑞銀六甲購C0.022+10.00%09/11/2026105.180     
15465美團中銀七四購A0.099+10.00%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.285-1.72%31/12/2026
     105.90024541美團法巴六乙沽A0.285-3.39%23/12/2026
15810美團匯豐七四購A0.065+8.33%30/04/2027106.000     
13427美團瑞銀六乙購E0.034+13.33%07/12/2026106.580     
16482美團國君七二購B0.073+8.96%19/02/2027106.680     
16075美團法興七三購A0.051+8.51%08/03/2027106.880     
29031美團摩利六甲購B0.025+19.05%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.300-4.76%23/09/2026
     108.78024516美團瑞銀六九沽B0.310-1.59%23/09/2026
16523美團法巴七三購B0.076+7.04%02/03/2027108.88021475美團信證六九沽A0.300-4.76%30/09/2026
     108.98024545美團法巴六九沽B0.305-3.17%23/09/2026
26153美團花旗六乙購A0.038+18.75%31/12/2026110.000     
26215美團信證六乙購B0.036+9.09%23/12/2026110.100     
26233美團法巴六乙購C0.038+8.57%23/12/2026110.100     
26260美團瑞銀六乙購B0.038+8.57%23/12/2026110.100     
26319美團摩通六乙購B0.040+14.29%23/12/2026110.100     
27784美團華泰六乙購B0.039+8.33%23/12/2026110.100     
27979美團國君六乙購B0.033+6.45%23/12/2026110.100     
28049美團匯豐六乙購C0.034+13.33%23/12/2026110.100     
28130美團中銀六乙購C0.034+13.33%23/12/2026110.100     
24387美團信證七七購A0.064+8.47%30/07/2027110.880     
25797美團法興七七購A0.066+8.20%23/07/2027110.980     
25805美團摩通七七購A0.065+6.56%23/07/2027110.980     
25945美團瑞銀七七購A0.066+8.20%23/07/2027110.980     
26030美團星展七七購A0.065+3.17%23/07/2027110.980     
26069美團匯豐七七購A0.065+6.56%23/07/2027110.980     
26076美團中銀七七購A0.065+6.56%23/07/2027110.980     
28368美團國君七七購A0.064+6.67%23/07/2027110.980     
15531美團瑞銀七一購B0.051+6.25%21/01/2027111.880     
15841美團國君七二購A0.044+12.82%01/02/2027114.880     
23427美團中銀六甲購A0.0200.00%04/11/2026118.000     
25674美團瑞銀六十購A0.0100.00%28/10/2026118.100     
25775美團匯豐六十購B0.0120.00%28/10/2026118.100     
25782美團摩通六十購B0.0100.00%28/10/2026118.100     
25884美團法興六十購B0.0130.00%28/10/2026118.100     
26001美團國君六十購B0.0100.00%28/10/2026118.100     
25016美團中銀六甲購B0.0120.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.0110.00%16/11/2026120.100     
16503美團麥銀七二購A0.130+8.33%26/02/2027123.456     
23278美團麥銀七一購A0.028+7.69%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.011-15.38%25/11/2026138.980     
25017美團中銀六甲購C0.0100.00%25/11/2026138.980     
25116美團摩利六甲購A0.0130.00%25/11/2026138.980     
25203美團摩通六甲購A0.0150.00%25/11/2026138.980     
25453美團國君六甲購A0.0150.00%25/11/2026138.980     
24121美團信證六乙購A0.0130.00%31/12/2026139.990     
24000美團中銀六乙購A0.0110.00%30/12/2026143.000     
24885美團法巴六乙購B0.0150.00%22/12/2026143.080     
24316美團國君六乙購A0.0100.00%22/12/2026143.100     
24548美團華泰六乙購A0.0140.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.0100.00%22/12/2026143.100     
20120美團摩通七乙購A0.043+4.88%24/12/2027169.990     
24453美團法興七乙購A0.039+2.63%17/12/2027170.090     
22628美團韓投八乙購A0.169+4.32%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/08/2026 11:15
  即時報價更新時間為 26/08/2026 11:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康