26261 美團瑞銀七十購Ａ (認購證)
按盤價 
0.209 -0.002 (-0.948%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 87.600 | 0 | 47.763 | |||||
| 09/04/2026 | 88.000 | 0 | 47.592 | 100,000 | 0.221 | 100,000 | 0.209 | |
| 08/04/2026 | 88.500 | 0 | 47.623 | 400,000 | 0.196 | 420,000 | 0.196 | |
| 02/04/2026 | 80.250 | 0 | 47.743 | 1,000,000 | 0.166 | 1,010,000 | 0.165 | |
| 01/04/2026 | 81.950 | 0 | 47.747 | 400,000 | 0.179 | 950,000 | 0.181 | |
| 31/03/2026 | 82.950 | 0 | 47.508 | 740,000 | 0.188 | 750,000 | 0.187 | |
| 30/03/2026 | 84.200 | 0 | 48.092 | 2,200,000 | 0.193 | 2,210,000 | 0.195 | |
| 27/03/2026 | 85.900 | 0 | 47.870 | 2,360,000 | 0.216 | 2,380,000 | 0.216 | |
| 26/03/2026 | 86.700 | 0 | 47.597 | 23,060,000 | 0.216 | 22,920,000 | 0.216 | |
| 25/03/2026 | 90.000 | 0 | 49.011 | 4,810,000 | 0.180 | 4,870,000 | 0.179 | |
| 24/03/2026 | 79.000 | 0 | 48.024 | 4,200,000 | 0.157 | 4,200,000 | 0.157 | |
| 23/03/2026 | 76.550 | 0 | 48.118 | 4,730,000 | 0.155 | 4,730,000 | 0.154 | |
| 20/03/2026 | 79.150 | 0 | 47.627 | 1,600,000 | 0.162 | 1,750,000 | 0.163 | |
| 19/03/2026 | 80.700 | 0 | 47.626 | 1,930,000 | 0.171 | 1,930,000 | 0.170 | |
| 18/03/2026 | 80.300 | 0 | 48.158 | 1,420,000 | 0.168 | 1,420,000 | 0.167 | |
| 17/03/2026 | 80.000 | 0 | 47.768 | 570,000 | 0.176 | 570,000 | 0.173 | |
| 16/03/2026 | 78.300 | 0 | 48.131 | 830,000 | 0.156 | 760,000 | 0.156 | |
| 13/03/2026 | 75.950 | 0 | 48.494 | 410,000 | 0.152 | 410,000 | 0.151 | |
| 12/03/2026 | 76.700 | 0 | 47.651 | 1,110,000 | 0.148 | 1,180,000 | 0.149 | |
| 11/03/2026 | 77.400 | 0 | 47.906 | 1,110,000 | 0.155 | 1,110,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
