26261 美團瑞銀七十購Ａ (認購證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.130 | 77.500 | 0 | 49.010 | ||||
| 26/08/2026 | 0.132 | 78.050 | 0 | 48.676 | ||||
| 25/08/2026 | 0.127 | 77.200 | 1,370,000 | 48.479 | 210,000 | 0.141 | 1,160,000 | 0.133 |
| 24/08/2026 | 0.157 | 82.700 | 3,540,000 | 48.395 | 1,770,000 | 0.160 | 1,770,000 | 0.160 |
| 21/08/2026 | 0.170 | 85.000 | 2,030,000 | 48.091 | 850,000 | 0.168 | 1,180,000 | 0.163 |
| 20/08/2026 | 0.177 | 85.850 | 1,890,000 | 48.565 | 810,000 | 0.179 | 1,080,000 | 0.179 |
| 19/08/2026 | 0.185 | 87.050 | 470,000 | 48.701 | 320,000 | 0.186 | 120,000 | 0.182 |
| 18/08/2026 | 0.175 | 85.550 | 6,030,000 | 48.437 | 3,120,000 | 0.172 | 2,910,000 | 0.169 |
| 17/08/2026 | 0.189 | 87.650 | 1,250,000 | 48.716 | 370,000 | 0.192 | 880,000 | 0.191 |
| 14/08/2026 | 0.185 | 87.200 | 5,150,000 | 48.188 | 2,450,000 | 0.184 | 2,700,000 | 0.183 |
| 13/08/2026 | 0.208 | 91.250 | 100,000 | 47.456 | 50,000 | 0.210 | 50,000 | 0.211 |
| 12/08/2026 | 0.215 | 91.650 | 3,990,000 | 48.582 | 1,920,000 | 0.212 | 2,070,000 | 0.210 |
| 11/08/2026 | 0.225 | 93.050 | 2,000,000 | 48.719 | 1,110,000 | 0.233 | 890,000 | 0.231 |
| 10/08/2026 | 0.230 | 93.900 | 2,160,000 | 48.485 | 1,080,000 | 0.226 | 1,080,000 | 0.224 |
| 07/08/2026 | 0.219 | 92.200 | 1,150,000 | 48.355 | 500,000 | 0.217 | 650,000 | 0.218 |
| 06/08/2026 | 0.219 | 92.200 | 1,080,000 | 48.293 | 540,000 | 0.227 | 540,000 | 0.227 |
| 05/08/2026 | 0.226 | 93.050 | 1,160,000 | 48.608 | 580,000 | 0.223 | 580,000 | 0.223 |
| 04/08/2026 | 0.223 | 92.700 | 3,280,000 | 48.336 | 1,640,000 | 0.221 | 1,640,000 | 0.221 |
| 03/08/2026 | 0.230 | 93.450 | 840,000 | 48.817 | 420,000 | 0.229 | 420,000 | 0.230 |
| 31/07/2026 | 0.225 | 92.500 | 1,040,000 | 48.969 | 520,000 | 0.215 | 520,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
