| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 75.700 | 0 | 50.950 | ||||
| 15/10/2026 | 0.010 | 75.450 | 0 | 50.914 | ||||
| 14/10/2026 | 0.010 | 77.100 | 740,000 | 47.247 | ||||
| 13/10/2026 | 0.010 | 72.300 | 0 | 55.995 | ||||
| 12/10/2026 | 0.010 | 71.800 | 0 | 56.429 | ||||
| 09/10/2026 | 0.010 | 71.500 | 0 | 55.439 | ||||
| 08/10/2026 | 0.010 | 69.400 | 0 | 58.957 | ||||
| 07/10/2026 | 0.010 | 70.150 | 0 | 57.005 | ||||
| 06/10/2026 | 0.010 | 70.800 | 0 | 55.299 | ||||
| 05/10/2026 | 0.010 | 70.650 | 0 | 55.106 | ||||
| 02/10/2026 | 0.010 | 70.200 | 0 | 54.570 | ||||
| 30/09/2026 | 0.010 | 71.700 | 0 | 51.034 | ||||
| 29/09/2026 | 0.010 | 70.450 | 0 | 52.846 | ||||
| 28/09/2026 | 0.010 | 71.900 | 95,000 | 49.903 | ||||
| 25/09/2026 | 0.010 | 71.650 | 300,000 | 49.223 | ||||
| 24/09/2026 | 0.013 | 72.250 | 0 | 50.848 | ||||
| 23/09/2026 | 0.013 | 72.850 | 0 | 49.440 | ||||
| 22/09/2026 | 0.013 | 73.200 | 115,000 | 48.476 | ||||
| 21/09/2026 | 0.015 | 74.000 | 115,000 | 48.474 | ||||
| 18/09/2026 | 0.015 | 73.200 | 165,000 | 48.861 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF