26626 美團星展六乙購Ａ (認購證)
按盤價 
0.126 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.126 | 86.300 | 0 | 51.464 | ||||
| 17/07/2026 | 0.114 | 83.650 | 0 | 52.861 | ||||
| 16/07/2026 | 0.146 | 87.200 | 330,000 | 53.748 | 330,000 | 0.141 | ||
| 15/07/2026 | 0.112 | 83.400 | 20,000 | 52.417 | ||||
| 14/07/2026 | 0.080 | 79.200 | 240,000 | 51.041 | 165,000 | 0.074 | ||
| 13/07/2026 | 0.070 | 77.950 | 100,000 | 49.977 | ||||
| 10/07/2026 | 0.079 | 78.700 | 0 | 50.870 | ||||
| 09/07/2026 | 0.079 | 78.500 | 150,000 | 51.029 | ||||
| 08/07/2026 | 0.090 | 80.900 | 5,000 | 49.852 | ||||
| 07/07/2026 | 0.078 | 78.350 | 0 | 50.642 | ||||
| 06/07/2026 | 0.058 | 74.950 | 10,000 | 49.807 | ||||
| 03/07/2026 | 0.047 | 71.600 | 35,000 | 50.665 | ||||
| 02/07/2026 | 0.044 | 70.850 | 0 | 50.501 | ||||
| 30/06/2026 | 0.042 | 68.500 | 0 | 52.973 | ||||
| 29/06/2026 | 0.042 | 67.650 | 250,000 | 54.120 | 250,000 | 0.042 | ||
| 26/06/2026 | 0.031 | 64.250 | 250,000 | 53.803 | 250,000 | 0.032 | ||
| 25/06/2026 | 0.036 | 66.100 | 930,000 | 53.203 | 460,000 | 0.030 | 470,000 | 0.029 |
| 24/06/2026 | 0.038 | 67.750 | 3,275,000 | 51.423 | 1,470,000 | 0.038 | 1,375,000 | 0.038 |
| 23/06/2026 | 0.045 | 69.600 | 3,620,000 | 51.278 | 1,150,000 | 0.049 | 2,395,000 | 0.051 |
| 22/06/2026 | 0.055 | 72.000 | 1,280,000 | 51.067 | 680,000 | 0.047 | 595,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
