26726 東氣信證六乙購Ａ (認購證)
按盤價 
0.125 -0.013 (-9.420%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.138 | 36.520 | 30,000 | 101.707 | 20,000 | 0.138 | 10,000 | 0.136 |
| 19/05/2026 | 0.155 | 37.860 | 0 | 103.147 | ||||
| 18/05/2026 | 0.155 | 37.920 | 0 | 102.632 | ||||
| 15/05/2026 | 0.144 | 36.780 | 1,580,000 | 102.032 | 790,000 | 0.148 | 790,000 | 0.148 |
| 14/05/2026 | 0.153 | 37.640 | 280,000 | 102.009 | 150,000 | 0.154 | 130,000 | 0.159 |
| 13/05/2026 | 0.180 | 40.000 | 1,190,000 | 102.846 | 610,000 | 0.177 | 580,000 | 0.176 |
| 12/05/2026 | 0.155 | 37.540 | 540,000 | 102.940 | 270,000 | 0.168 | 270,000 | 0.167 |
| 11/05/2026 | 0.150 | 37.060 | 20,000 | 102.611 | 20,000 | 0.150 | ||
| 08/05/2026 | 0.148 | 36.640 | 830,000 | 102.855 | 400,000 | 0.161 | 430,000 | 0.161 |
| 07/05/2026 | 0.181 | 39.540 | 320,000 | 103.950 | 130,000 | 0.177 | 150,000 | 0.182 |
| 06/05/2026 | 0.182 | 39.760 | 1,000,000 | 103.153 | 480,000 | 0.181 | 520,000 | 0.182 |
| 05/05/2026 | 0.180 | 39.640 | 380,000 | 102.675 | 190,000 | 0.175 | 190,000 | 0.172 |
| 04/05/2026 | 0.183 | 39.640 | 190,000 | 103.669 | 100,000 | 0.183 | 90,000 | 0.186 |
| 30/04/2026 | 0.176 | 39.080 | 540,000 | 102.327 | 270,000 | 0.173 | 270,000 | 0.175 |
| 29/04/2026 | 0.185 | 39.820 | 550,000 | 102.537 | 270,000 | 0.170 | 280,000 | 0.167 |
| 28/04/2026 | 0.178 | 38.980 | 740,000 | 103.134 | 370,000 | 0.180 | 370,000 | 0.176 |
| 27/04/2026 | 0.192 | 40.220 | 1,780,000 | 103.148 | 810,000 | 0.187 | 970,000 | 0.188 |
| 24/04/2026 | 0.199 | 41.000 | 1,300,000 | 101.841 | 640,000 | 0.200 | 660,000 | 0.199 |
| 23/04/2026 | 0.224 | 42.640 | 5,650,000 | 104.047 | 2,970,000 | 0.225 | 2,660,000 | 0.225 |
| 22/04/2026 | 0.208 | 41.580 | 1,280,000 | 102.363 | 640,000 | 0.206 | 640,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
