| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.011 | 19.000 | 0 | 129.306 | ||||
| 15/09/2026 | 0.011 | 18.860 | 0 | 129.473 | ||||
| 14/09/2026 | 0.011 | 18.920 | 0 | 128.402 | ||||
| 11/09/2026 | 0.011 | 19.660 | 0 | 121.954 | ||||
| 10/09/2026 | 0.011 | 20.280 | 0 | 117.767 | ||||
| 09/09/2026 | 0.011 | 21.160 | 0 | 112.333 | ||||
| 08/09/2026 | 0.011 | 20.080 | 0 | 117.693 | ||||
| 07/09/2026 | 0.011 | 19.960 | 0 | 117.778 | ||||
| 04/09/2026 | 0.011 | 20.020 | 0 | 115.714 | ||||
| 03/09/2026 | 0.011 | 19.800 | 0 | 116.378 | ||||
| 02/09/2026 | 0.011 | 19.660 | 0 | 116.604 | ||||
| 01/09/2026 | 0.011 | 20.420 | 0 | 111.911 | ||||
| 31/08/2026 | 0.011 | 20.780 | 0 | 109.481 | ||||
| 28/08/2026 | 0.011 | 20.540 | 0 | 109.221 | ||||
| 27/08/2026 | 0.011 | 21.000 | 0 | 106.358 | ||||
| 26/08/2026 | 0.011 | 20.900 | 0 | 106.388 | ||||
| 25/08/2026 | 0.011 | 21.680 | 0 | 102.043 | ||||
| 24/08/2026 | 0.011 | 21.520 | 20,000 | 102.373 | 20,000 | 0.012 | ||
| 21/08/2026 | 0.014 | 22.740 | 0 | 101.004 | ||||
| 20/08/2026 | 0.014 | 22.160 | 0 | 103.378 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF