27754 工行麥銀六甲購Ａ (認購證)
按盤價 
0.204 -0.043 (-17.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.247 | 7.040 | 4,640,000 | 27.255 | 2,320,000 | 0.243 | 2,320,000 | 0.243 |
| 13/05/2026 | 0.235 | 7.000 | 8,640,000 | 27.175 | 4,320,000 | 0.237 | 4,320,000 | 0.237 |
| 12/05/2026 | 0.243 | 7.050 | 5,600,000 | 26.818 | 2,800,000 | 0.240 | 2,800,000 | 0.241 |
| 11/05/2026 | 0.225 | 6.980 | 1,800,000 | 26.885 | 900,000 | 0.212 | 900,000 | 0.214 |
| 08/05/2026 | 0.223 | 6.920 | 2,640,000 | 27.514 | 1,320,000 | 0.227 | 1,320,000 | 0.227 |
| 07/05/2026 | 0.241 | 6.990 | 5,680,000 | 27.325 | 2,840,000 | 0.241 | 2,840,000 | 0.241 |
| 06/05/2026 | 0.231 | 6.950 | 5,122,000 | 27.342 | 2,560,000 | 0.228 | 2,562,000 | 0.227 |
| 05/05/2026 | 0.217 | 6.900 | 4,600,000 | 27.315 | 2,300,000 | 0.213 | 2,300,000 | 0.213 |
| 04/05/2026 | 0.228 | 6.920 | 3,440,000 | 30.605 | 1,720,000 | 0.239 | 1,720,000 | 0.239 |
| 30/04/2026 | 0.249 | 6.836 | 1,420,000 | 29.746 | 710,000 | 0.281 | 710,000 | 0.281 |
| 29/04/2026 | 0.300 | 7.026 | 1,840,000 | 29.287 | 920,000 | 0.292 | 920,000 | 0.292 |
| 28/04/2026 | 0.285 | 6.986 | 1,120,000 | 29.107 | 560,000 | 0.273 | 520,000 | 0.271 |
| 27/04/2026 | 0.300 | 7.026 | 1,860,000 | 29.144 | 880,000 | 0.311 | 920,000 | 0.310 |
| 24/04/2026 | 0.315 | 7.066 | 840,000 | 29.014 | 420,000 | 0.310 | 420,000 | 0.308 |
| 23/04/2026 | 0.295 | 6.986 | 327,000 | 29.258 | 160,000 | 0.300 | 167,000 | 0.299 |
| 22/04/2026 | 0.285 | 6.936 | 447,000 | 29.487 | 220,000 | 0.286 | 227,000 | 0.286 |
| 21/04/2026 | 0.330 | 7.066 | 565,000 | 29.622 | 285,000 | 0.328 | 280,000 | 0.327 |
| 20/04/2026 | 0.300 | 6.996 | 333,000 | 29.212 | 160,000 | 0.290 | 173,000 | 0.288 |
| 17/04/2026 | 0.260 | 6.836 | 720,000 | 29.480 | 360,000 | 0.252 | 360,000 | 0.247 |
| 16/04/2026 | 0.249 | 6.796 | 165,000 | 29.438 | 80,000 | 0.252 | 85,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
