27754 工行麥銀六甲購Ａ (認購證)
按盤價 
0.088 -0.066 (-42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 7.455 | 0 | 28.074 | |||||
| 30/09/2026 | 7.710 | 0 | 27.827 | 2,510,000 | 0.151 | 32,639,000 | 0.163 | |
| 29/09/2026 | 7.650 | 0 | 27.813 | 4,235,000 | 0.145 | 4,410,000 | 0.145 | |
| 28/09/2026 | 7.705 | 0 | 28.863 | 3,600,000 | 0.165 | 3,411,000 | 0.166 | |
| 25/09/2026 | 7.515 | 0 | 28.475 | 3,686,000 | 0.125 | 4,128,000 | 0.127 | |
| 24/09/2026 | 7.660 | 0 | 28.882 | 2,795,000 | 0.160 | 2,811,000 | 0.159 | |
| 23/09/2026 | 7.540 | 0 | 29.279 | 3,870,000 | 0.130 | 3,620,000 | 0.130 | |
| 22/09/2026 | 7.540 | 0 | 28.649 | 2,860,000 | 0.132 | 3,090,000 | 0.132 | |
| 21/09/2026 | 7.580 | 0 | 29.198 | 1,380,000 | 0.139 | 1,380,000 | 0.138 | |
| 18/09/2026 | 7.500 | 0 | 29.151 | 2,130,000 | 0.148 | 2,130,000 | 0.148 | |
| 17/09/2026 | 7.520 | 0 | 29.746 | 4,610,000 | 0.147 | 4,610,000 | 0.147 | |
| 16/09/2026 | 7.535 | 0 | 29.881 | 4,520,000 | 0.152 | 4,500,000 | 0.151 | |
| 15/09/2026 | 7.490 | 0 | 29.962 | 4,180,000 | 0.154 | 4,200,000 | 0.154 | |
| 14/09/2026 | 7.650 | 0 | 28.937 | 2,312,000 | 0.183 | 2,306,000 | 0.183 | |
| 11/09/2026 | 7.610 | 0 | 24.747 | 3,611,000 | 0.189 | 3,611,000 | 0.189 | |
| 10/09/2026 | 7.610 | 0 | 25.642 | 3,430,000 | 0.183 | 3,420,000 | 0.183 | |
| 09/09/2026 | 7.545 | 0 | 25.607 | 3,480,000 | 0.177 | 3,480,000 | 0.176 | |
| 08/09/2026 | 7.510 | 0 | 26.233 | 6,945,000 | 0.174 | 6,947,000 | 0.174 | |
| 07/09/2026 | 7.505 | 0 | 26.576 | 1,700,000 | 0.227 | 1,759,000 | 0.228 | |
| 04/09/2026 | 7.695 | 0 | 26.595 | 4,227,000 | 0.259 | 4,218,000 | 0.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
