27796 騰訊匯豐七八購Ｂ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/09/2026 | 0.043 | 432.000 | 0 | 37.696 | ||||
| 28/09/2026 | 0.047 | 439.800 | 0 | 37.502 | ||||
| 25/09/2026 | 0.046 | 436.600 | 100,000 | 37.610 | 50,000 | 0.044 | 50,000 | 0.045 |
| 24/09/2026 | 0.048 | 438.400 | 0 | 37.892 | ||||
| 23/09/2026 | 0.049 | 441.000 | 0 | 37.649 | ||||
| 22/09/2026 | 0.055 | 451.600 | 550,000 | 37.387 | 200,000 | 0.057 | 350,000 | 0.059 |
| 21/09/2026 | 0.042 | 430.000 | 0 | 37.196 | ||||
| 18/09/2026 | 0.039 | 419.000 | 0 | 38.055 | ||||
| 17/09/2026 | 0.042 | 426.000 | 0 | 37.750 | ||||
| 16/09/2026 | 0.046 | 433.400 | 0 | 37.668 | ||||
| 15/09/2026 | 0.049 | 438.800 | 650,000 | 37.563 | 600,000 | 0.049 | ||
| 14/09/2026 | 0.044 | 430.600 | 300,000 | 37.384 | 100,000 | 0.044 | 150,000 | 0.045 |
| 11/09/2026 | 0.043 | 428.400 | 0 | 37.279 | ||||
| 10/09/2026 | 0.043 | 425.600 | 150,000 | 37.775 | 150,000 | 0.043 | ||
| 09/09/2026 | 0.046 | 434.000 | 200,000 | 37.126 | 200,000 | 0.045 | ||
| 08/09/2026 | 0.047 | 435.400 | 400,000 | 37.139 | 400,000 | 0.048 | ||
| 07/09/2026 | 0.049 | 438.400 | 100,000 | 37.171 | 100,000 | 0.050 | ||
| 04/09/2026 | 0.052 | 442.800 | 50,000 | 37.121 | 50,000 | 0.052 | ||
| 03/09/2026 | 0.046 | 433.000 | 150,000 | 36.978 | 150,000 | 0.047 | ||
| 02/09/2026 | 0.051 | 438.200 | 0 | 37.597 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
