27839 寧德法興七四購Ａ (認購證)
按盤價 
0.141 +0.001 (+0.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.140 | 655.000 | 14,350,000 | 47.786 | 7,500,000 | 0.136 | 6,850,000 | 0.137 |
| 04/05/2026 | 0.128 | 631.500 | 9,100,000 | 49.082 | 4,550,000 | 0.127 | 4,450,000 | 0.125 |
| 30/04/2026 | 0.109 | 608.000 | 21,600,000 | 48.439 | 10,350,000 | 0.113 | 10,950,000 | 0.113 |
| 29/04/2026 | 0.121 | 627.500 | 17,900,000 | 47.879 | 8,800,000 | 0.118 | 9,050,000 | 0.118 |
| 28/04/2026 | 0.124 | 629.000 | 280,500,000 | 48.211 | 139,300,000 | 0.120 | 141,050,000 | 0.120 |
| 27/04/2026 | 0.145 | 675.500 | 29,400,000 | 44.885 | 14,600,000 | 0.151 | 14,800,000 | 0.151 |
| 24/04/2026 | 0.161 | 695.000 | 23,300,000 | 44.518 | 11,650,000 | 0.157 | 11,650,000 | 0.157 |
| 23/04/2026 | 0.170 | 702.500 | 24,750,000 | 44.857 | 12,850,000 | 0.169 | 11,850,000 | 0.168 |
| 22/04/2026 | 0.171 | 699.000 | 32,100,000 | 45.548 | 15,350,000 | 0.172 | 16,750,000 | 0.172 |
| 21/04/2026 | 0.199 | 736.000 | 5,450,000 | 44.328 | 2,650,000 | 0.200 | 2,750,000 | 0.196 |
| 20/04/2026 | 0.177 | 702.500 | 8,250,000 | 46.025 | 4,150,000 | 0.176 | 4,100,000 | 0.176 |
| 17/04/2026 | 0.174 | 692.000 | 7,300,000 | 47.020 | 3,550,000 | 0.184 | 3,750,000 | 0.184 |
| 16/04/2026 | 0.191 | 714.500 | 1,450,000 | 46.233 | 700,000 | 0.191 | 650,000 | 0.190 |
| 15/04/2026 | 0.145 | 655.500 | 10,600,000 | 47.394 | 5,200,000 | 0.145 | 5,300,000 | 0.144 |
| 14/04/2026 | 0.150 | 660.000 | 14,000,000 | 47.727 | 6,950,000 | 0.139 | 7,050,000 | 0.138 |
| 13/04/2026 | 0.168 | 682.500 | 6,750,000 | 47.383 | 3,350,000 | 0.170 | 3,400,000 | 0.171 |
| 10/04/2026 | 0.163 | 681.500 | 4,400,000 | 47.707 | 2,200,000 | 0.140 | 2,100,000 | 0.138 |
| 09/04/2026 | 0.124 | 625.117 | 6,400,000 | 47.757 | 3,200,000 | 0.126 | 3,200,000 | 0.126 |
| 08/04/2026 | 0.129 | 631.617 | 4,700,000 | 47.764 | 2,350,000 | 0.131 | 2,350,000 | 0.131 |
| 02/04/2026 | 0.124 | 619.617 | 5,100,000 | 48.221 | 2,550,000 | 0.131 | 2,550,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
