27883 康方麥銀六乙購Ｂ (認購證)
按盤價 
0.102 -0.020 (-16.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.122 | 120.200 | 24,160,000 | 80.618 | 11,890,000 | 0.126 | 12,170,000 | 0.126 |
| 14/05/2026 | 0.139 | 123.800 | 42,730,000 | 81.776 | 21,290,000 | 0.139 | 21,390,000 | 0.139 |
| 13/05/2026 | 0.153 | 127.300 | 22,190,000 | 81.964 | 11,060,000 | 0.159 | 11,110,000 | 0.159 |
| 12/05/2026 | 0.166 | 130.000 | 11,830,000 | 82.596 | 5,770,000 | 0.169 | 6,010,000 | 0.170 |
| 11/05/2026 | 0.172 | 131.300 | 16,000,000 | 82.653 | 8,000,000 | 0.168 | 8,000,000 | 0.168 |
| 08/05/2026 | 0.187 | 134.000 | 22,060,000 | 83.133 | 11,160,000 | 0.187 | 10,680,000 | 0.187 |
| 07/05/2026 | 0.200 | 137.900 | 9,340,000 | 82.213 | 4,030,000 | 0.200 | 4,210,000 | 0.199 |
| 06/05/2026 | 0.192 | 133.500 | 30,780,000 | 84.448 | 15,250,000 | 0.191 | 15,530,000 | 0.191 |
| 05/05/2026 | 0.175 | 127.800 | 4,830,000 | 85.770 | 2,620,000 | 0.166 | 2,210,000 | 0.165 |
| 04/05/2026 | 0.156 | 127.800 | 2,830,000 | 80.794 | 1,300,000 | 0.152 | 1,260,000 | 0.151 |
| 30/04/2026 | 0.204 | 135.800 | 13,460,000 | 83.971 | 6,150,000 | 0.211 | 6,410,000 | 0.212 |
| 29/04/2026 | 0.208 | 136.200 | 13,910,000 | 84.319 | 6,970,000 | 0.209 | 6,910,000 | 0.209 |
| 28/04/2026 | 0.208 | 136.400 | 21,430,000 | 83.954 | 10,840,000 | 0.216 | 10,440,000 | 0.217 |
| 27/04/2026 | 0.209 | 137.300 | 1,590,000 | 83.133 | 650,000 | 0.208 | 900,000 | 0.205 |
| 24/04/2026 | 0.200 | 131.600 | 38,500,000 | 86.101 | 18,970,000 | 0.197 | 19,400,000 | 0.196 |
| 23/04/2026 | 0.196 | 130.400 | 48,510,000 | 86.164 | 24,240,000 | 0.204 | 24,250,000 | 0.204 |
| 22/04/2026 | 0.280 | 149.300 | 0 | 85.616 | ||||
| 21/04/2026 | 0.275 | 146.700 | 0 | 87.081 | ||||
| 20/04/2026 | 0.275 | 146.900 | 10,000 | 86.706 | 10,000 | 0.285 | ||
| 17/04/2026 | 151.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
