| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 3.840 | 30.120 | 0 | 94.722 | ||||
| 18/08/2026 | 4.070 | 31.340 | 0 | 94.975 | ||||
| 17/08/2026 | 4.410 | 33.020 | 0 | 98.205 | ||||
| 14/08/2026 | 4.520 | 33.600 | 0 | 97.801 | ||||
| 13/08/2026 | 4.630 | 34.900 | 0 | 74.735 | ||||
| 12/08/2026 | 3.530 | 29.040 | 0 | 78.302 | ||||
| 11/08/2026 | 3.530 | 28.540 | 0 | 91.227 | ||||
| 10/08/2026 | 3.530 | 29.000 | 0 | 79.118 | ||||
| 07/08/2026 | 3.320 | 28.100 | 0 | 72.295 | ||||
| 06/08/2026 | 2.980 | 25.940 | 0 | 81.083 | ||||
| 05/08/2026 | 2.980 | 26.280 | 0 | 80.870 | ||||
| 04/08/2026 | 2.710 | 24.823 | 0 | 71.896 | ||||
| 03/08/2026 | 2.630 | 24.403 | 0 | 71.351 | ||||
| 31/07/2026 | 2.460 | 23.523 | 0 | 69.671 | ||||
| 30/07/2026 | 2.200 | 21.403 | 0 | 83.785 | ||||
| 29/07/2026 | 2.420 | 22.643 | 0 | 84.007 | ||||
| 28/07/2026 | 2.500 | 23.083 | 0 | 84.163 | ||||
| 27/07/2026 | 2.570 | 23.983 | 0 | 72.754 | ||||
| 24/07/2026 | 2.570 | 24.003 | 0 | 71.900 | ||||
| 23/07/2026 | 2.570 | 24.283 | 0 | 64.618 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF