27891 騰訊摩通七六購Ａ (認購證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.057 | 431.000 | 3,715,000 | 35.367 | ||||
| 29/09/2026 | 0.059 | 432.000 | 320,000 | 35.749 | 100,000 | 0.060 | 220,000 | 0.061 |
| 28/09/2026 | 0.067 | 439.800 | 675,000 | 36.323 | 90,000 | 0.070 | 405,000 | 0.068 |
| 25/09/2026 | 0.064 | 436.600 | 950,000 | 35.953 | 95,000 | 0.062 | 790,000 | 0.062 |
| 24/09/2026 | 0.066 | 438.400 | 715,000 | 36.072 | 145,000 | 0.066 | 570,000 | 0.066 |
| 23/09/2026 | 0.069 | 441.000 | 925,000 | 36.297 | 50,000 | 0.069 | 705,000 | 0.070 |
| 22/09/2026 | 0.077 | 451.600 | 2,490,000 | 35.818 | 2,050,000 | 0.081 | 195,000 | 0.079 |
| 21/09/2026 | 0.060 | 430.000 | 100,000 | 36.020 | 75,000 | 0.059 | ||
| 18/09/2026 | 0.055 | 419.000 | 1,470,000 | 36.942 | 100,000 | 0.060 | 1,310,000 | 0.058 |
| 17/09/2026 | 0.058 | 426.000 | 300,000 | 36.095 | 50,000 | 0.058 | 250,000 | 0.058 |
| 16/09/2026 | 0.064 | 433.400 | 130,000 | 36.134 | 130,000 | 0.065 | ||
| 15/09/2026 | 0.068 | 438.800 | 640,000 | 35.936 | 400,000 | 0.068 | 240,000 | 0.066 |
| 14/09/2026 | 0.062 | 430.600 | 160,000 | 36.050 | 100,000 | 0.063 | 60,000 | 0.062 |
| 11/09/2026 | 0.061 | 428.400 | 720,000 | 36.081 | 55,000 | 0.062 | 615,000 | 0.060 |
| 10/09/2026 | 0.060 | 425.600 | 1,075,000 | 36.408 | 70,000 | 0.060 | 945,000 | 0.060 |
| 09/09/2026 | 0.065 | 434.000 | 280,000 | 35.810 | 280,000 | 0.065 | ||
| 08/09/2026 | 0.067 | 435.400 | 225,000 | 36.038 | 155,000 | 0.067 | 70,000 | 0.066 |
| 07/09/2026 | 0.069 | 438.400 | 260,000 | 35.818 | 260,000 | 0.069 | ||
| 04/09/2026 | 0.074 | 442.800 | 1,085,000 | 36.041 | 755,000 | 0.074 | 170,000 | 0.073 |
| 03/09/2026 | 0.065 | 433.000 | 1,945,000 | 35.666 | 50,000 | 0.074 | 1,895,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
