27891 騰訊摩通七六購Ａ (認購證)
按盤價 
0.077 -0.001 (-1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.078 | 441.000 | 3,230,000 | 36.459 | 385,000 | 0.078 | 2,835,000 | 0.082 |
| 12/08/2026 | 0.096 | 461.600 | 1,875,000 | 36.124 | 85,000 | 0.095 | 1,790,000 | 0.095 |
| 11/08/2026 | 0.107 | 470.800 | 1,570,000 | 36.578 | 165,000 | 0.119 | 1,405,000 | 0.109 |
| 10/08/2026 | 0.121 | 481.400 | 385,000 | 37.332 | 145,000 | 0.116 | 240,000 | 0.118 |
| 07/08/2026 | 0.117 | 478.800 | 835,000 | 36.788 | 50,000 | 0.116 | 780,000 | 0.115 |
| 06/08/2026 | 0.119 | 479.200 | 2,305,000 | 37.168 | 1,190,000 | 0.122 | 1,115,000 | 0.120 |
| 05/08/2026 | 0.132 | 492.200 | 470,000 | 36.741 | 280,000 | 0.134 | 165,000 | 0.132 |
| 04/08/2026 | 0.128 | 487.600 | 685,000 | 36.974 | 525,000 | 0.128 | 160,000 | 0.130 |
| 03/08/2026 | 0.132 | 490.400 | 955,000 | 37.151 | 790,000 | 0.129 | 160,000 | 0.129 |
| 31/07/2026 | 0.115 | 475.200 | 815,000 | 36.825 | 435,000 | 0.118 | 380,000 | 0.111 |
| 30/07/2026 | 0.112 | 471.800 | 2,685,000 | 36.915 | 2,490,000 | 0.110 | 195,000 | 0.110 |
| 29/07/2026 | 0.110 | 466.400 | 2,640,000 | 37.860 | 2,330,000 | 0.104 | 310,000 | 0.110 |
| 28/07/2026 | 0.092 | 447.200 | 535,000 | 37.998 | 110,000 | 0.092 | 425,000 | 0.092 |
| 27/07/2026 | 0.088 | 443.000 | 130,000 | 37.884 | 15,000 | 0.085 | 115,000 | 0.086 |
| 24/07/2026 | 0.081 | 434.600 | 505,000 | 37.818 | 50,000 | 0.080 | 395,000 | 0.082 |
| 23/07/2026 | 0.089 | 445.200 | 715,000 | 37.330 | 260,000 | 0.092 | 445,000 | 0.091 |
| 22/07/2026 | 0.088 | 440.600 | 2,155,000 | 38.218 | 50,000 | 0.099 | 2,075,000 | 0.094 |
| 21/07/2026 | 0.119 | 474.000 | 350,000 | 37.719 | 5,000 | 0.121 | 245,000 | 0.124 |
| 20/07/2026 | 0.121 | 477.800 | 1,025,000 | 37.091 | 760,000 | 0.120 | 120,000 | 0.124 |
| 17/07/2026 | 0.105 | 461.600 | 850,000 | 37.103 | 80,000 | 0.104 | 730,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
