27979 美團國君六乙購Ｂ (認購證)
按盤價 
0.047 -0.006 (-11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.053 | 85.850 | 215,000 | 45.980 | ||||
| 19/08/2026 | 0.061 | 87.050 | 1,160,000 | 46.541 | 315,000 | 0.062 | ||
| 18/08/2026 | 0.053 | 85.550 | 650,000 | 46.064 | 440,000 | 0.053 | ||
| 17/08/2026 | 0.062 | 87.650 | 1,150,000 | 45.576 | ||||
| 14/08/2026 | 0.061 | 87.200 | 0 | 45.398 | ||||
| 13/08/2026 | 0.078 | 91.250 | 1,370,000 | 43.853 | 1,010,000 | 0.081 | ||
| 12/08/2026 | 0.084 | 91.650 | 0 | 44.619 | ||||
| 11/08/2026 | 0.095 | 93.050 | 1,460,000 | 44.970 | 345,000 | 0.098 | ||
| 10/08/2026 | 0.098 | 93.900 | 775,000 | 44.151 | 345,000 | 0.096 | ||
| 07/08/2026 | 0.091 | 92.200 | 450,000 | 44.643 | 450,000 | 0.086 | ||
| 06/08/2026 | 0.095 | 92.200 | 190,000 | 45.454 | ||||
| 05/08/2026 | 0.101 | 93.050 | 185,000 | 45.373 | ||||
| 04/08/2026 | 0.102 | 92.700 | 725,000 | 45.990 | ||||
| 03/08/2026 | 0.111 | 93.450 | 610,000 | 46.716 | ||||
| 31/07/2026 | 0.103 | 92.500 | 1,170,000 | 45.865 | 300,000 | 0.088 | ||
| 30/07/2026 | 0.106 | 92.650 | 310,000 | 46.161 | ||||
| 29/07/2026 | 0.104 | 92.300 | 840,000 | 46.082 | ||||
| 28/07/2026 | 0.096 | 90.300 | 200,000 | 47.143 | ||||
| 27/07/2026 | 0.093 | 89.300 | 1,200,000 | 47.781 | 1,000,000 | 0.085 | ||
| 24/07/2026 | 0.077 | 86.700 | 2,470,000 | 47.077 | 2,470,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
