28007 網易華泰六乙購Ａ (認購證)
按盤價 
0.156 +0.012 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.144 | 194.400 | 920,000 | 45.681 | 460,000 | 0.142 | 460,000 | 0.142 |
| 18/08/2026 | 0.145 | 193.800 | 1,270,000 | 46.328 | 610,000 | 0.145 | 660,000 | 0.144 |
| 17/08/2026 | 0.152 | 194.200 | 3,350,000 | 47.306 | 1,650,000 | 0.157 | 1,660,000 | 0.156 |
| 14/08/2026 | 0.147 | 193.600 | 1,560,000 | 46.201 | 770,000 | 0.155 | 700,000 | 0.150 |
| 13/08/2026 | 0.141 | 191.700 | 1,170,000 | 46.499 | 570,000 | 0.152 | 590,000 | 0.152 |
| 12/08/2026 | 0.147 | 192.500 | 1,000,000 | 46.883 | 430,000 | 0.161 | 550,000 | 0.170 |
| 11/08/2026 | 0.197 | 202.800 | 860,000 | 47.009 | 430,000 | 0.223 | 430,000 | 0.224 |
| 10/08/2026 | 0.208 | 205.600 | 1,480,000 | 46.110 | 740,000 | 0.206 | 740,000 | 0.216 |
| 07/08/2026 | 0.207 | 205.200 | 2,170,000 | 45.785 | 1,000,000 | 0.216 | 1,170,000 | 0.214 |
| 06/08/2026 | 0.195 | 203.000 | 900,000 | 45.475 | 450,000 | 0.190 | 450,000 | 0.189 |
| 05/08/2026 | 0.199 | 202.600 | 950,000 | 46.518 | 450,000 | 0.211 | 500,000 | 0.212 |
| 04/08/2026 | 0.213 | 205.600 | 900,000 | 46.016 | 450,000 | 0.213 | 450,000 | 0.219 |
| 03/08/2026 | 0.223 | 208.000 | 1,550,000 | 45.273 | 750,000 | 0.239 | 800,000 | 0.235 |
| 31/07/2026 | 0.226 | 207.800 | 1,200,000 | 45.555 | 600,000 | 0.221 | 600,000 | 0.220 |
| 30/07/2026 | 0.220 | 206.600 | 1,500,000 | 45.479 | 750,000 | 0.211 | 750,000 | 0.216 |
| 29/07/2026 | 0.209 | 203.200 | 610,000 | 46.656 | 310,000 | 0.213 | 300,000 | 0.210 |
| 28/07/2026 | 0.193 | 199.600 | 26,160,000 | 46.925 | 13,180,000 | 0.192 | 12,980,000 | 0.193 |
| 27/07/2026 | 0.154 | 191.000 | 1,700,000 | 46.934 | 950,000 | 0.154 | 750,000 | 0.143 |
| 24/07/2026 | 0.144 | 187.700 | 1,300,000 | 47.283 | 600,000 | 0.145 | 700,000 | 0.145 |
| 23/07/2026 | 0.156 | 191.000 | 1,010,000 | 46.686 | 450,000 | 0.159 | 560,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
