28124 藍思華泰六乙購Ａ (認購證)
按盤價 
0.211 -0.003 (-1.402%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.214 | 23.740 | 2,596,000 | 87.201 | 1,298,000 | 0.239 | 1,298,000 | 0.240 |
| 02/09/2026 | 0.246 | 24.360 | 2,048,000 | 88.638 | 924,000 | 0.248 | 1,120,000 | 0.248 |
| 01/09/2026 | 0.250 | 24.360 | 1,652,000 | 89.040 | 826,000 | 0.263 | 826,000 | 0.264 |
| 31/08/2026 | 0.275 | 25.000 | 1,712,000 | 88.598 | 876,000 | 0.269 | 836,000 | 0.269 |
| 28/08/2026 | 0.275 | 24.800 | 908,000 | 88.909 | 454,000 | 0.283 | 444,000 | 0.290 |
| 27/08/2026 | 0.260 | 24.520 | 364,000 | 87.800 | 182,000 | 0.263 | 182,000 | 0.265 |
| 26/08/2026 | 0.270 | 24.480 | 1,324,000 | 89.581 | 666,000 | 0.270 | 640,000 | 0.267 |
| 25/08/2026 | 0.238 | 23.600 | 13,122,000 | 89.560 | 6,632,000 | 0.225 | 6,490,000 | 0.223 |
| 24/08/2026 | 0.255 | 24.180 | 3,950,000 | 88.182 | 1,920,000 | 0.235 | 2,000,000 | 0.232 |
| 21/08/2026 | 0.218 | 22.960 | 13,946,000 | 88.657 | 7,110,000 | 0.204 | 6,836,000 | 0.203 |
| 20/08/2026 | 0.207 | 22.500 | 6,758,000 | 89.320 | 3,212,000 | 0.225 | 3,546,000 | 0.223 |
| 19/08/2026 | 0.216 | 22.800 | 2,292,000 | 88.665 | 1,134,000 | 0.230 | 1,158,000 | 0.229 |
| 18/08/2026 | 0.265 | 24.000 | 1,146,000 | 89.174 | 640,000 | 0.249 | 504,000 | 0.250 |
| 17/08/2026 | 0.248 | 23.540 | 3,070,000 | 88.947 | 1,526,000 | 0.244 | 1,384,000 | 0.247 |
| 14/08/2026 | 0.214 | 22.540 | 12,730,000 | 88.353 | 6,360,000 | 0.207 | 6,360,000 | 0.207 |
| 13/08/2026 | 0.185 | 21.460 | 1,380,000 | 89.506 | 740,000 | 0.193 | 640,000 | 0.193 |
| 12/08/2026 | 0.183 | 21.340 | 2,820,000 | 89.562 | 1,410,000 | 0.182 | 1,410,000 | 0.181 |
| 11/08/2026 | 0.173 | 21.100 | 1,960,000 | 88.669 | 1,030,000 | 0.181 | 930,000 | 0.182 |
| 10/08/2026 | 0.187 | 21.360 | 2,320,000 | 89.598 | 1,080,000 | 0.194 | 1,220,000 | 0.192 |
| 07/08/2026 | 0.215 | 22.100 | 3,700,000 | 89.251 | 1,800,000 | 0.223 | 1,900,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
