28168 小米瑞銀六乙沽Ａ (認沽證)
按盤價 
0.160 -0.002 (-1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.162 | 30.660 | 4,556,000 | 46.467 | 1,694,000 | 0.165 | 2,404,000 | 0.164 |
| 15/05/2026 | 0.162 | 30.700 | 3,602,000 | 46.300 | 2,586,000 | 0.156 | 986,000 | 0.158 |
| 14/05/2026 | 0.146 | 31.720 | 4,066,000 | 46.866 | 1,918,000 | 0.138 | 1,904,000 | 0.137 |
| 13/05/2026 | 0.147 | 31.800 | 4,594,000 | 47.142 | 1,256,000 | 0.153 | 3,174,000 | 0.152 |
| 12/05/2026 | 0.153 | 31.460 | 5,336,000 | 46.844 | 2,102,000 | 0.148 | 2,678,000 | 0.147 |
| 11/05/2026 | 0.152 | 31.700 | 4,166,000 | 47.285 | 2,808,000 | 0.158 | 1,358,000 | 0.155 |
| 08/05/2026 | 0.151 | 31.680 | 4,686,000 | 46.795 | 1,564,000 | 0.155 | 2,742,000 | 0.154 |
| 07/05/2026 | 0.163 | 31.120 | 1,604,000 | 46.818 | 746,000 | 0.162 | 766,000 | 0.163 |
| 06/05/2026 | 0.172 | 30.820 | 4,172,000 | 47.099 | 1,874,000 | 0.168 | 1,944,000 | 0.168 |
| 05/05/2026 | 0.177 | 30.460 | 3,776,000 | 46.545 | 462,000 | 0.184 | 2,884,000 | 0.183 |
| 04/05/2026 | 0.167 | 30.980 | 5,630,000 | 46.631 | 2,696,000 | 0.159 | 2,826,000 | 0.160 |
| 30/04/2026 | 0.202 | 29.020 | 1,900,000 | 44.771 | 950,000 | 0.201 | 950,000 | 0.199 |
| 29/04/2026 | 0.179 | 30.140 | 1,632,000 | 45.286 | 816,000 | 0.181 | 816,000 | 0.181 |
| 28/04/2026 | 0.184 | 29.920 | 1,516,000 | 45.173 | 772,000 | 0.175 | 744,000 | 0.174 |
| 27/04/2026 | 0.162 | 31.100 | 1,964,000 | 45.643 | 968,000 | 0.166 | 996,000 | 0.167 |
| 24/04/2026 | 0.164 | 31.200 | 1,696,000 | 45.943 | 848,000 | 0.168 | 848,000 | 0.168 |
| 23/04/2026 | 0.166 | 31.180 | 2,260,000 | 46.074 | 1,190,000 | 0.169 | 1,070,000 | 0.168 |
| 22/04/2026 | 0.155 | 31.800 | 1,004,000 | 46.177 | 502,000 | 0.155 | 502,000 | 0.156 |
| 21/04/2026 | 0.151 | 32.400 | 2,294,000 | 47.019 | 1,122,000 | 0.153 | 1,172,000 | 0.153 |
| 20/04/2026 | 0.152 | 32.320 | 9,738,000 | 46.864 | 4,766,000 | 0.149 | 4,816,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
