28168 小米瑞銀六乙沽Ａ (認沽證)
按盤價 
0.191 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.191 | 25.040 | 426,000 | 45.812 | 416,000 | 0.208 | ||
| 12/10/2026 | 0.212 | 24.520 | 3,758,000 | 44.788 | 1,544,000 | 0.190 | 1,156,000 | 0.190 |
| 09/10/2026 | 0.160 | 25.960 | 2,258,000 | 46.141 | 888,000 | 0.187 | 1,294,000 | 0.186 |
| 08/10/2026 | 0.255 | 23.660 | 692,000 | 43.265 | 82,000 | 0.236 | 436,000 | 0.233 |
| 07/10/2026 | 0.242 | 23.940 | 1,152,000 | 43.536 | 518,000 | 0.247 | 518,000 | 0.247 |
| 06/10/2026 | 0.230 | 24.260 | 160,000 | 44.282 | 160,000 | 0.241 | ||
| 05/10/2026 | 0.250 | 23.880 | 6,762,000 | 44.083 | 3,220,000 | 0.251 | 2,486,000 | 0.248 |
| 02/10/2026 | 0.234 | 24.240 | 10,962,000 | 43.937 | 4,870,000 | 0.247 | 3,550,000 | 0.241 |
| 30/09/2026 | 0.182 | 25.240 | 7,480,000 | 42.298 | 2,188,000 | 0.195 | 4,310,000 | 0.191 |
| 29/09/2026 | 0.190 | 25.200 | 3,276,000 | 43.379 | 1,132,000 | 0.193 | 1,094,000 | 0.193 |
| 28/09/2026 | 0.170 | 25.860 | 5,858,000 | 44.556 | 2,326,000 | 0.172 | 2,258,000 | 0.167 |
| 25/09/2026 | 0.169 | 25.900 | 10,054,000 | 43.961 | 4,946,000 | 0.180 | 3,288,000 | 0.177 |
| 24/09/2026 | 0.145 | 26.580 | 11,418,000 | 43.792 | 4,454,000 | 0.153 | 5,176,000 | 0.153 |
| 23/09/2026 | 0.162 | 26.180 | 9,836,000 | 44.197 | 4,166,000 | 0.151 | 4,218,000 | 0.145 |
| 22/09/2026 | 0.137 | 27.200 | 5,918,000 | 45.816 | 2,490,000 | 0.132 | 2,722,000 | 0.129 |
| 21/09/2026 | 0.134 | 27.580 | 5,728,000 | 47.302 | 2,162,000 | 0.145 | 2,762,000 | 0.147 |
| 18/09/2026 | 0.166 | 26.400 | 2,526,000 | 45.503 | 1,178,000 | 0.164 | 1,010,000 | 0.169 |
| 17/09/2026 | 0.169 | 26.140 | 6,400,000 | 44.040 | 2,590,000 | 0.180 | 2,284,000 | 0.179 |
| 16/09/2026 | 0.170 | 26.180 | 4,690,000 | 44.315 | 1,564,000 | 0.175 | 1,716,000 | 0.174 |
| 15/09/2026 | 0.163 | 26.500 | 5,222,000 | 44.955 | 1,994,000 | 0.151 | 2,000,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
