28168 小米瑞銀六乙沽Ａ (認沽證)
按盤價 
0.197 -0.008 (-3.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.205 | 25.880 | 5,492,000 | 43.229 | 2,804,000 | 0.201 | 2,300,000 | 0.201 |
| 14/08/2026 | 0.216 | 25.620 | 5,092,000 | 42.929 | 1,716,000 | 0.219 | 1,920,000 | 0.220 |
| 13/08/2026 | 0.214 | 25.880 | 5,042,000 | 44.146 | 2,262,000 | 0.206 | 2,246,000 | 0.207 |
| 12/08/2026 | 0.203 | 26.360 | 10,466,000 | 45.117 | 4,580,000 | 0.207 | 4,708,000 | 0.206 |
| 11/08/2026 | 0.195 | 26.660 | 8,472,000 | 45.389 | 3,436,000 | 0.187 | 3,344,000 | 0.186 |
| 10/08/2026 | 0.169 | 27.620 | 3,792,000 | 46.005 | 2,040,000 | 0.184 | 1,752,000 | 0.185 |
| 07/08/2026 | 0.190 | 27.060 | 13,852,000 | 46.159 | 6,550,000 | 0.209 | 6,310,000 | 0.210 |
| 06/08/2026 | 0.201 | 26.860 | 10,060,000 | 46.745 | 4,102,000 | 0.195 | 4,394,000 | 0.195 |
| 05/08/2026 | 0.178 | 27.640 | 7,536,000 | 46.857 | 3,288,000 | 0.173 | 3,218,000 | 0.173 |
| 04/08/2026 | 0.174 | 27.960 | 4,864,000 | 47.617 | 1,784,000 | 0.188 | 1,814,000 | 0.188 |
| 03/08/2026 | 0.180 | 27.960 | 12,808,000 | 48.471 | 5,952,000 | 0.189 | 5,948,000 | 0.188 |
| 31/07/2026 | 0.162 | 28.780 | 13,648,000 | 48.737 | 7,066,000 | 0.162 | 5,090,000 | 0.162 |
| 30/07/2026 | 0.115 | 31.040 | 15,152,000 | 49.093 | 5,842,000 | 0.117 | 6,778,000 | 0.118 |
| 29/07/2026 | 0.107 | 31.880 | 25,182,000 | 50.268 | 10,752,000 | 0.108 | 11,242,000 | 0.109 |
| 28/07/2026 | 0.142 | 29.260 | 5,914,000 | 46.871 | 2,650,000 | 0.147 | 3,064,000 | 0.143 |
| 27/07/2026 | 0.154 | 28.680 | 14,918,000 | 46.327 | 7,312,000 | 0.160 | 6,618,000 | 0.161 |
| 24/07/2026 | 0.204 | 26.720 | 6,826,000 | 44.601 | 3,350,000 | 0.206 | 3,124,000 | 0.203 |
| 23/07/2026 | 0.195 | 27.140 | 5,252,000 | 45.231 | 2,282,000 | 0.203 | 2,876,000 | 0.203 |
| 22/07/2026 | 0.213 | 26.680 | 11,280,000 | 45.539 | 4,838,000 | 0.212 | 5,204,000 | 0.214 |
| 21/07/2026 | 0.191 | 27.420 | 57,352,000 | 45.695 | 26,756,000 | 0.185 | 26,464,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
