28941 貝殼信證七一購Ａ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.050 | 44.840 | 35,940,000 | 85.062 | 17,970,000 | 0.053 | 17,970,000 | 0.053 |
| 07/10/2026 | 0.048 | 44.160 | 6,060,000 | 85.519 | 3,030,000 | 0.048 | 3,030,000 | 0.047 |
| 06/10/2026 | 0.046 | 43.620 | 13,480,000 | 85.521 | 6,740,000 | 0.047 | 6,740,000 | 0.048 |
| 05/10/2026 | 0.044 | 42.820 | 9,630,000 | 86.281 | 4,790,000 | 0.043 | 4,840,000 | 0.043 |
| 02/10/2026 | 0.047 | 43.360 | 18,170,000 | 85.496 | 9,085,000 | 0.047 | 9,085,000 | 0.047 |
| 30/09/2026 | 0.053 | 44.600 | 0 | 84.720 | ||||
| 29/09/2026 | 0.038 | 44.420 | 0 | 75.355 | ||||
| 28/09/2026 | 0.036 | 43.900 | 0 | 75.143 | ||||
| 25/09/2026 | 0.035 | 42.920 | 0 | 76.273 | ||||
| 24/09/2026 | 0.036 | 43.260 | 0 | 75.710 | ||||
| 23/09/2026 | 0.036 | 43.380 | 0 | 75.070 | ||||
| 22/09/2026 | 0.036 | 42.780 | 0 | 76.432 | ||||
| 21/09/2026 | 0.037 | 43.340 | 0 | 75.248 | ||||
| 18/09/2026 | 0.036 | 43.080 | 0 | 74.414 | ||||
| 17/09/2026 | 0.036 | 42.200 | 0 | 76.571 | ||||
| 16/09/2026 | 0.036 | 42.140 | 0 | 76.448 | ||||
| 15/09/2026 | 0.040 | 42.820 | 0 | 76.941 | ||||
| 14/09/2026 | 0.048 | 44.480 | 0 | 76.922 | ||||
| 11/09/2026 | 0.048 | 44.560 | 0 | 75.847 | ||||
| 10/09/2026 | 0.048 | 44.100 | 0 | 76.860 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
