| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 5.280 | 0 | 91.401 | ||||
| 07/10/2026 | 0.010 | 5.610 | 0 | 85.711 | ||||
| 06/10/2026 | 0.010 | 5.500 | 0 | 87.165 | ||||
| 05/10/2026 | 0.010 | 5.700 | 0 | 83.719 | ||||
| 02/10/2026 | 0.010 | 5.820 | 0 | 81.035 | ||||
| 30/09/2026 | 0.010 | 6.050 | 0 | 77.139 | ||||
| 29/09/2026 | 0.010 | 5.995 | 0 | 77.662 | ||||
| 28/09/2026 | 0.010 | 5.975 | 0 | 77.688 | ||||
| 25/09/2026 | 0.010 | 5.995 | 0 | 76.628 | ||||
| 24/09/2026 | 0.010 | 5.925 | 0 | 77.366 | ||||
| 23/09/2026 | 0.010 | 6.000 | 0 | 76.055 | ||||
| 22/09/2026 | 0.010 | 5.915 | 0 | 76.988 | ||||
| 21/09/2026 | 0.010 | 5.870 | 0 | 77.377 | ||||
| 18/09/2026 | 0.010 | 5.780 | 0 | 77.919 | ||||
| 17/09/2026 | 0.010 | 5.815 | 0 | 77.173 | ||||
| 16/09/2026 | 0.010 | 5.885 | 0 | 75.945 | ||||
| 15/09/2026 | 0.010 | 5.765 | 0 | 77.399 | ||||
| 14/09/2026 | 0.010 | 5.705 | 0 | 78.014 | ||||
| 11/09/2026 | 0.010 | 5.890 | 0 | 74.707 | ||||
| 10/09/2026 | 0.010 | 6.200 | 0 | 70.331 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF