| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.020 | 106.900 | 0 | 74.303 | ||||
| 07/10/2026 | 0.020 | 106.700 | 0 | 74.065 | ||||
| 06/10/2026 | 0.020 | 104.400 | 0 | 76.040 | ||||
| 05/10/2026 | 0.020 | 105.000 | 0 | 74.966 | ||||
| 02/10/2026 | 0.020 | 106.000 | 0 | 72.663 | ||||
| 30/09/2026 | 0.020 | 108.500 | 0 | 69.368 | ||||
| 29/09/2026 | 0.020 | 107.900 | 0 | 69.578 | ||||
| 28/09/2026 | 0.020 | 107.600 | 0 | 69.494 | ||||
| 25/09/2026 | 0.020 | 107.100 | 0 | 68.874 | ||||
| 24/09/2026 | 0.020 | 108.200 | 0 | 67.459 | ||||
| 23/09/2026 | 0.020 | 109.100 | 0 | 66.258 | ||||
| 22/09/2026 | 0.020 | 109.700 | 0 | 65.343 | ||||
| 21/09/2026 | 0.020 | 110.500 | 0 | 64.272 | ||||
| 18/09/2026 | 0.020 | 107.700 | 0 | 65.895 | ||||
| 17/09/2026 | 0.020 | 108.200 | 0 | 65.111 | ||||
| 16/09/2026 | 0.020 | 109.600 | 0 | 63.518 | ||||
| 15/09/2026 | 0.020 | 108.900 | 0 | 63.845 | ||||
| 14/09/2026 | 0.020 | 110.400 | 0 | 62.194 | ||||
| 11/09/2026 | 0.020 | 108.200 | 0 | 63.169 | ||||
| 10/09/2026 | 0.020 | 116.700 | 0 | 55.558 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF