29164 新地中銀六乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.020 | 116.900 | 0 | 42.357 | ||||
| 24/06/2026 | 0.020 | 113.700 | 0 | 44.310 | ||||
| 23/06/2026 | 0.020 | 111.700 | 0 | 45.486 | ||||
| 22/06/2026 | 0.020 | 113.600 | 0 | 44.114 | ||||
| 18/06/2026 | 0.020 | 112.700 | 0 | 44.227 | ||||
| 17/06/2026 | 0.021 | 114.600 | 0 | 43.326 | ||||
| 16/06/2026 | 0.023 | 116.900 | 0 | 42.600 | ||||
| 15/06/2026 | 0.029 | 119.600 | 7,500 | 42.968 | 7,500 | 0.029 | ||
| 12/06/2026 | 0.020 | 117.000 | 0 | 40.863 | ||||
| 11/06/2026 | 0.019 | 115.200 | 180,000 | 41.436 | 180,000 | 0.019 | ||
| 10/06/2026 | 0.022 | 116.200 | 0 | 41.983 | ||||
| 09/06/2026 | 0.022 | 117.200 | 180,000 | 41.276 | 180,000 | 0.022 | ||
| 08/06/2026 | 0.025 | 118.800 | 5,000 | 41.323 | 5,000 | 0.025 | ||
| 05/06/2026 | 0.030 | 120.900 | 0 | 41.414 | ||||
| 04/06/2026 | 0.038 | 123.700 | 0 | 41.930 | ||||
| 03/06/2026 | 0.039 | 124.200 | 385,000 | 41.781 | 192,500 | 0.038 | 192,500 | 0.040 |
| 02/06/2026 | 0.046 | 127.900 | 1,085,000 | 41.075 | 542,500 | 0.047 | 542,500 | 0.048 |
| 01/06/2026 | 0.055 | 130.000 | 140,000 | 41.683 | 70,000 | 0.055 | 70,000 | 0.056 |
| 29/05/2026 | 0.060 | 131.700 | 215,000 | 41.322 | 107,500 | 0.060 | 107,500 | 0.060 |
| 28/05/2026 | 0.056 | 130.400 | 950,000 | 41.232 | 475,000 | 0.054 | 475,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
