29169 舜光法興六乙購Ａ (認購證)
按盤價 
0.091 -0.006 (-6.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.091 | 59.400 | 19,805,000 | 66.173 | ||||
| 26/06/2026 | 0.097 | 60.900 | 18,385,000 | 64.434 | 6,755,000 | 0.089 | 9,740,000 | 0.090 |
| 25/06/2026 | 0.136 | 67.000 | 18,085,000 | 62.662 | 8,655,000 | 0.146 | 9,060,000 | 0.148 |
| 24/06/2026 | 0.215 | 75.900 | 16,345,000 | 61.999 | 8,095,000 | 0.212 | 8,125,000 | 0.210 |
| 23/06/2026 | 0.220 | 76.400 | 6,975,000 | 61.761 | 3,515,000 | 0.237 | 3,445,000 | 0.237 |
| 22/06/2026 | 0.255 | 79.350 | 4,240,000 | 62.392 | 2,280,000 | 0.262 | 1,940,000 | 0.263 |
| 18/06/2026 | 0.270 | 80.150 | 8,600,000 | 63.038 | 3,930,000 | 0.240 | 4,510,000 | 0.237 |
| 17/06/2026 | 0.255 | 79.550 | 625,000 | 61.072 | 460,000 | 0.266 | 165,000 | 0.259 |
| 16/06/2026 | 0.205 | 74.600 | 4,105,000 | 61.374 | 1,890,000 | 0.213 | 2,215,000 | 0.211 |
| 15/06/2026 | 0.224 | 76.250 | 4,710,000 | 61.732 | 2,335,000 | 0.206 | 2,375,000 | 0.203 |
| 12/06/2026 | 0.174 | 71.550 | 4,970,000 | 60.281 | 2,500,000 | 0.200 | 2,390,000 | 0.201 |
| 11/06/2026 | 0.175 | 70.950 | 6,480,000 | 61.661 | 3,240,000 | 0.177 | 3,240,000 | 0.176 |
| 10/06/2026 | 0.202 | 73.850 | 5,100,000 | 61.407 | 2,720,000 | 0.200 | 2,290,000 | 0.199 |
| 09/06/2026 | 0.230 | 76.750 | 2,640,000 | 60.998 | 1,090,000 | 0.227 | 1,540,000 | 0.228 |
| 08/06/2026 | 0.234 | 77.100 | 2,825,000 | 60.913 | 1,655,000 | 0.236 | 1,165,000 | 0.238 |
| 05/06/2026 | 0.285 | 82.050 | 1,930,000 | 62.536 | 1,665,000 | 0.292 | 265,000 | 0.290 |
| 04/06/2026 | 0.280 | 80.994 | 850,000 | 60.985 | 175,000 | 0.273 | 675,000 | 0.277 |
| 03/06/2026 | 0.300 | 82.594 | 815,000 | 61.134 | 515,000 | 0.307 | 300,000 | 0.320 |
| 02/06/2026 | 0.285 | 81.794 | 2,490,000 | 59.780 | 2,195,000 | 0.285 | 85,000 | 0.296 |
| 01/06/2026 | 0.280 | 81.644 | 12,845,000 | 58.961 | 9,870,000 | 0.279 | 30,000 | 0.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
