| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.010 | 119.500 | 0 | 93.557 | ||||
| 29/09/2026 | 0.010 | 117.900 | 0 | 94.441 | ||||
| 28/09/2026 | 0.010 | 119.800 | 0 | 91.659 | ||||
| 25/09/2026 | 0.010 | 116.500 | 0 | 92.808 | ||||
| 24/09/2026 | 0.010 | 116.400 | 0 | 92.176 | ||||
| 23/09/2026 | 0.010 | 118.700 | 0 | 89.124 | ||||
| 22/09/2026 | 0.010 | 118.500 | 0 | 88.627 | ||||
| 21/09/2026 | 0.010 | 118.000 | 0 | 88.452 | ||||
| 18/09/2026 | 0.010 | 116.800 | 0 | 87.687 | ||||
| 17/09/2026 | 0.010 | 114.600 | 0 | 89.227 | ||||
| 16/09/2026 | 0.010 | 118.100 | 0 | 85.192 | ||||
| 15/09/2026 | 0.010 | 121.400 | 0 | 81.496 | ||||
| 14/09/2026 | 0.010 | 121.800 | 0 | 80.568 | ||||
| 11/09/2026 | 0.010 | 121.900 | 0 | 78.870 | ||||
| 10/09/2026 | 0.010 | 121.800 | 0 | 78.445 | ||||
| 09/09/2026 | 0.010 | 125.000 | 0 | 75.131 | ||||
| 08/09/2026 | 0.010 | 124.000 | 0 | 75.518 | ||||
| 07/09/2026 | 0.010 | 123.800 | 0 | 75.215 | ||||
| 04/09/2026 | 0.010 | 121.400 | 0 | 75.895 | ||||
| 03/09/2026 | 0.010 | 119.700 | 0 | 76.912 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF