29194 嗶哩華泰六甲購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.020 | 133.500 | 0 | 68.223 | ||||
| 13/08/2026 | 0.023 | 134.900 | 0 | 69.059 | ||||
| 12/08/2026 | 0.027 | 138.700 | 388,000 | 68.433 | 238,000 | 0.028 | 150,000 | 0.031 |
| 11/08/2026 | 0.035 | 143.500 | 2,676,000 | 69.007 | 1,338,000 | 0.040 | 1,338,000 | 0.040 |
| 10/08/2026 | 0.042 | 147.900 | 2,692,000 | 68.729 | 1,256,000 | 0.042 | 1,436,000 | 0.042 |
| 07/08/2026 | 0.038 | 144.500 | 1,110,000 | 68.528 | 660,000 | 0.041 | 450,000 | 0.042 |
| 06/08/2026 | 0.045 | 147.300 | 1,868,000 | 69.404 | 890,000 | 0.047 | 978,000 | 0.048 |
| 05/08/2026 | 0.052 | 150.100 | 1,224,000 | 69.953 | 624,000 | 0.049 | 600,000 | 0.049 |
| 04/08/2026 | 0.052 | 149.700 | 300,000 | 69.968 | 150,000 | 0.052 | 150,000 | 0.052 |
| 03/08/2026 | 0.054 | 149.800 | 2,492,000 | 70.440 | 1,202,000 | 0.058 | 1,270,000 | 0.058 |
| 31/07/2026 | 0.049 | 147.700 | 1,766,000 | 69.076 | 916,000 | 0.043 | 850,000 | 0.043 |
| 30/07/2026 | 0.050 | 148.200 | 2,538,000 | 68.815 | 1,244,000 | 0.050 | 1,294,000 | 0.050 |
| 29/07/2026 | 0.049 | 146.700 | 2,460,000 | 69.303 | 1,230,000 | 0.046 | 1,230,000 | 0.045 |
| 28/07/2026 | 0.038 | 140.500 | 1,018,000 | 68.748 | 434,000 | 0.042 | 584,000 | 0.042 |
| 27/07/2026 | 0.037 | 139.100 | 0 | 69.055 | ||||
| 24/07/2026 | 0.036 | 135.900 | 208,000 | 70.221 | 104,000 | 0.036 | 104,000 | 0.036 |
| 23/07/2026 | 0.038 | 139.400 | 1,204,000 | 68.212 | 602,000 | 0.038 | 602,000 | 0.038 |
| 22/07/2026 | 0.037 | 138.700 | 1,044,000 | 67.974 | 522,000 | 0.043 | 522,000 | 0.043 |
| 21/07/2026 | 0.049 | 145.900 | 2,548,000 | 67.717 | 1,274,000 | 0.050 | 1,274,000 | 0.050 |
| 20/07/2026 | 0.049 | 144.700 | 2,032,000 | 68.403 | 988,000 | 0.053 | 1,044,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
