29310 京東瑞銀六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.010 | 113.000 | 2,385,000 | 39.812 | ||||
| 14/08/2026 | 0.010 | 110.200 | 5,685,000 | 41.944 | ||||
| 13/08/2026 | 0.025 | 123.000 | 9,720,000 | 39.199 | 9,720,000 | 0.026 | ||
| 12/08/2026 | 0.025 | 123.000 | 6,095,000 | 38.990 | 1,435,000 | 0.026 | 4,600,000 | 0.026 |
| 11/08/2026 | 0.034 | 126.500 | 4,000,000 | 39.436 | 1,680,000 | 0.038 | 2,085,000 | 0.039 |
| 10/08/2026 | 0.045 | 130.400 | 840,000 | 39.461 | 330,000 | 0.044 | 510,000 | 0.044 |
| 07/08/2026 | 0.039 | 127.500 | 4,080,000 | 39.760 | 3,705,000 | 0.039 | 285,000 | 0.038 |
| 06/08/2026 | 0.040 | 127.300 | 2,330,000 | 40.246 | 735,000 | 0.040 | 1,530,000 | 0.040 |
| 05/08/2026 | 0.047 | 130.000 | 3,480,000 | 39.777 | 1,740,000 | 0.046 | 1,675,000 | 0.047 |
| 04/08/2026 | 0.047 | 129.100 | 735,000 | 40.675 | 735,000 | 0.047 | ||
| 03/08/2026 | 0.050 | 129.300 | 1,300,000 | 41.464 | 1,070,000 | 0.051 | ||
| 31/07/2026 | 0.044 | 127.100 | 2,145,000 | 41.026 | 2,075,000 | 0.040 | ||
| 30/07/2026 | 0.050 | 128.700 | 0 | 41.399 | ||||
| 29/07/2026 | 0.046 | 126.200 | 525,000 | 42.552 | 110,000 | 0.043 | 270,000 | 0.046 |
| 28/07/2026 | 0.039 | 124.100 | 115,000 | 41.748 | ||||
| 27/07/2026 | 0.029 | 119.200 | 70,000 | 42.134 | 70,000 | 0.029 | ||
| 24/07/2026 | 0.028 | 118.100 | 0 | 42.210 | ||||
| 23/07/2026 | 0.030 | 119.600 | 0 | 41.469 | ||||
| 22/07/2026 | 0.029 | 118.600 | 0 | 41.835 | ||||
| 21/07/2026 | 0.036 | 121.100 | 530,000 | 42.420 | 145,000 | 0.036 | 200,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
