29310 京東瑞銀六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.010 | 113.000 | 2,385,000 | 13,770,000 | 19.670 | ||||
| 14/08/2026 | 0.010 | 110.200 | 5,685,000 | 13,770,000 | 19.670 | ||||
| 13/08/2026 | 0.025 | 123.000 | 9,720,000 | 13,770,000 | 19.670 | 9,720,000 | 0.026 | ||
| 12/08/2026 | 0.025 | 123.000 | 6,095,000 | 4,050,000 | 5.790 | 1,435,000 | 0.026 | 4,600,000 | 0.026 |
| 11/08/2026 | 0.034 | 126.500 | 4,000,000 | 885,000 | 1.260 | 1,680,000 | 0.038 | 2,085,000 | 0.039 |
| 10/08/2026 | 0.045 | 130.400 | 840,000 | 480,000 | 0.690 | 330,000 | 0.044 | 510,000 | 0.044 |
| 07/08/2026 | 0.039 | 127.500 | 4,080,000 | 300,000 | 0.430 | 3,705,000 | 0.039 | 285,000 | 0.038 |
| 06/08/2026 | 0.040 | 127.300 | 2,330,000 | 3,720,000 | 5.310 | 735,000 | 0.040 | 1,530,000 | 0.040 |
| 05/08/2026 | 0.047 | 130.000 | 3,480,000 | 2,925,000 | 4.180 | 1,740,000 | 0.046 | 1,675,000 | 0.047 |
| 04/08/2026 | 0.047 | 129.100 | 735,000 | 2,990,000 | 4.270 | 735,000 | 0.047 | ||
| 03/08/2026 | 0.050 | 129.300 | 1,300,000 | 3,725,000 | 5.320 | 1,070,000 | 0.051 | ||
| 31/07/2026 | 0.044 | 127.100 | 2,145,000 | 2,655,000 | 3.790 | 2,075,000 | 0.040 | ||
| 30/07/2026 | 0.050 | 128.700 | 0 | 580,000 | 0.830 | ||||
| 29/07/2026 | 0.046 | 126.200 | 525,000 | 580,000 | 0.830 | 110,000 | 0.043 | 270,000 | 0.046 |
| 28/07/2026 | 0.039 | 124.100 | 115,000 | 420,000 | 0.600 | ||||
| 27/07/2026 | 0.029 | 119.200 | 70,000 | 420,000 | 0.600 | 70,000 | 0.029 | ||
| 24/07/2026 | 0.028 | 118.100 | 0 | 350,000 | 0.500 | ||||
| 23/07/2026 | 0.030 | 119.600 | 0 | 350,000 | 0.500 | ||||
| 22/07/2026 | 0.029 | 118.600 | 0 | 350,000 | 0.500 | ||||
| 21/07/2026 | 0.036 | 121.100 | 530,000 | 350,000 | 0.500 | 145,000 | 0.036 | 200,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
