| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.015 | 6.635 | 0 | 84.034 | ||||
| 21/08/2026 | 0.015 | 6.735 | 0 | 81.588 | ||||
| 20/08/2026 | 0.019 | 6.580 | 0 | 88.496 | ||||
| 19/08/2026 | 0.019 | 7.130 | 0 | 79.964 | ||||
| 18/08/2026 | 0.020 | 7.325 | 0 | 77.962 | ||||
| 17/08/2026 | 0.020 | 7.400 | 0 | 76.626 | ||||
| 14/08/2026 | 0.020 | 7.465 | 652,000 | 74.888 | 376,000 | 0.021 | 276,000 | 0.023 |
| 13/08/2026 | 0.023 | 7.540 | 0 | 76.430 | ||||
| 12/08/2026 | 0.026 | 7.705 | 0 | 76.507 | ||||
| 11/08/2026 | 0.026 | 7.715 | 0 | 76.086 | ||||
| 10/08/2026 | 0.028 | 7.870 | 2,456,000 | 75.322 | 1,228,000 | 0.030 | 1,228,000 | 0.030 |
| 07/08/2026 | 0.026 | 7.680 | 0 | 75.489 | ||||
| 06/08/2026 | 0.024 | 7.465 | 837,000 | 76.448 | 390,000 | 0.027 | 447,000 | 0.028 |
| 05/08/2026 | 0.030 | 7.845 | 1,638,000 | 75.894 | 819,000 | 0.030 | 819,000 | 0.030 |
| 04/08/2026 | 0.030 | 7.830 | 3,942,000 | 75.831 | 1,971,000 | 0.031 | 1,971,000 | 0.030 |
| 03/08/2026 | 0.030 | 7.800 | 562,000 | 75.981 | 256,000 | 0.029 | 306,000 | 0.029 |
| 31/07/2026 | 0.030 | 7.820 | 188,000 | 74.943 | 94,000 | 0.027 | 94,000 | 0.028 |
| 30/07/2026 | 0.031 | 7.750 | 3,698,000 | 76.395 | 1,849,000 | 0.033 | 1,849,000 | 0.033 |
| 29/07/2026 | 0.032 | 7.870 | 2,621,000 | 75.245 | 1,280,000 | 0.028 | 1,341,000 | 0.028 |
| 28/07/2026 | 0.025 | 7.470 | 2,884,000 | 74.941 | 1,442,000 | 0.026 | 1,442,000 | 0.027 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF