29320 平醫麥銀六乙購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/08/20260.0156.635084.034
21/08/20260.0156.735081.588
20/08/20260.0196.580088.496
19/08/20260.0197.130079.964
18/08/20260.0207.325077.962
17/08/20260.0207.400076.626
14/08/20260.0207.465652,00074.888376,0000.021276,0000.023
13/08/20260.0237.540076.430
12/08/20260.0267.705076.507
11/08/20260.0267.715076.086
10/08/20260.0287.8702,456,00075.3221,228,0000.0301,228,0000.030
07/08/20260.0267.680075.489
06/08/20260.0247.465837,00076.448390,0000.027447,0000.028
05/08/20260.0307.8451,638,00075.894819,0000.030819,0000.030
04/08/20260.0307.8303,942,00075.8311,971,0000.0311,971,0000.030
03/08/20260.0307.800562,00075.981256,0000.029306,0000.029
31/07/20260.0307.820188,00074.94394,0000.02794,0000.028
30/07/20260.0317.7503,698,00076.3951,849,0000.0331,849,0000.033
29/07/20260.0327.8702,621,00075.2451,280,0000.0281,341,0000.028
28/07/20260.0257.4702,884,00074.9411,442,0000.0261,442,0000.027
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/08/2026 14:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

關稅戰

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康