| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.014 | 6.015 | 0 | 115.382 | ||||
| 08/10/2026 | 0.014 | 5.960 | 0 | 115.804 | ||||
| 07/10/2026 | 0.014 | 6.010 | 0 | 114.104 | ||||
| 06/10/2026 | 0.014 | 5.980 | 0 | 114.042 | ||||
| 05/10/2026 | 0.014 | 6.010 | 0 | 112.779 | ||||
| 02/10/2026 | 0.014 | 6.160 | 0 | 107.971 | ||||
| 30/09/2026 | 0.014 | 6.345 | 0 | 103.346 | ||||
| 29/09/2026 | 0.014 | 6.330 | 0 | 103.057 | ||||
| 28/09/2026 | 0.014 | 6.010 | 0 | 108.454 | ||||
| 25/09/2026 | 0.014 | 6.065 | 0 | 105.715 | ||||
| 24/09/2026 | 0.014 | 6.045 | 0 | 105.540 | ||||
| 23/09/2026 | 0.014 | 6.100 | 0 | 103.983 | ||||
| 22/09/2026 | 0.014 | 6.195 | 0 | 101.720 | ||||
| 21/09/2026 | 0.014 | 6.115 | 0 | 102.650 | ||||
| 18/09/2026 | 0.014 | 6.180 | 0 | 99.985 | ||||
| 17/09/2026 | 0.014 | 6.010 | 0 | 102.530 | ||||
| 16/09/2026 | 0.014 | 5.960 | 0 | 102.943 | ||||
| 15/09/2026 | 0.014 | 5.990 | 0 | 101.911 | ||||
| 14/09/2026 | 0.014 | 6.160 | 0 | 98.432 | ||||
| 11/09/2026 | 0.014 | 6.125 | 0 | 97.676 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF