29350 嗶哩法興六乙購Ａ (認購證)
按盤價 
0.051 -0.006 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.057 | 135.200 | 898,000 | 70.959 | 362,000 | 0.057 | 536,000 | 0.058 |
| 17/06/2026 | 0.063 | 137.300 | 796,000 | 71.501 | 406,000 | 0.063 | 390,000 | 0.062 |
| 16/06/2026 | 0.060 | 136.000 | 602,000 | 71.179 | 356,000 | 0.061 | 226,000 | 0.063 |
| 15/06/2026 | 0.071 | 141.400 | 1,626,000 | 71.033 | 738,000 | 0.066 | 888,000 | 0.072 |
| 12/06/2026 | 0.075 | 142.900 | 1,992,000 | 70.734 | 1,006,000 | 0.076 | 986,000 | 0.077 |
| 11/06/2026 | 0.075 | 141.200 | 280,000 | 71.745 | 260,000 | 0.088 | 20,000 | 0.080 |
| 10/06/2026 | 0.080 | 142.600 | 364,000 | 72.153 | 364,000 | 0.078 | ||
| 09/06/2026 | 0.074 | 139.600 | 2,000,000 | 72.217 | 1,000,000 | 0.084 | 1,000,000 | 0.083 |
| 08/06/2026 | 0.084 | 143.800 | 1,010,000 | 72.195 | 1,000,000 | 0.085 | 10,000 | 0.090 |
| 05/06/2026 | 0.081 | 142.800 | 0 | 71.455 | ||||
| 04/06/2026 | 0.081 | 142.100 | 254,000 | 71.770 | 220,000 | 0.080 | 34,000 | 0.079 |
| 03/06/2026 | 0.088 | 144.100 | 900,000 | 72.280 | 672,000 | 0.086 | 228,000 | 0.088 |
| 02/06/2026 | 0.103 | 149.900 | 744,000 | 72.174 | 48,000 | 0.098 | 690,000 | 0.095 |
| 01/06/2026 | 0.087 | 143.100 | 2,200,000 | 72.319 | 1,120,000 | 0.081 | 1,080,000 | 0.081 |
| 29/05/2026 | 0.073 | 136.300 | 1,650,000 | 72.254 | 1,130,000 | 0.070 | 520,000 | 0.077 |
| 28/05/2026 | 0.065 | 132.500 | 1,356,000 | 72.053 | 380,000 | 0.064 | 976,000 | 0.064 |
| 27/05/2026 | 0.070 | 135.300 | 1,942,000 | 71.627 | 1,312,000 | 0.076 | 630,000 | 0.076 |
| 26/05/2026 | 0.073 | 136.800 | 1,268,000 | 71.369 | 260,000 | 0.071 | 1,008,000 | 0.071 |
| 22/05/2026 | 0.075 | 138.100 | 1,462,000 | 70.445 | 1,002,000 | 0.076 | 460,000 | 0.075 |
| 21/05/2026 | 0.076 | 137.600 | 6,460,000 | 70.939 | 2,420,000 | 0.080 | 4,040,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
