29350 嗶哩法興六乙購Ａ (認購證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.054 | 147.300 | 76,000 | 71.599 | 76,000 | 0.054 | ||
| 05/08/2026 | 0.059 | 150.100 | 548,000 | 71.269 | 274,000 | 0.058 | 274,000 | 0.057 |
| 04/08/2026 | 0.059 | 149.700 | 4,456,000 | 71.309 | 2,190,000 | 0.056 | 2,266,000 | 0.056 |
| 03/08/2026 | 0.061 | 149.800 | 1,528,000 | 71.751 | 762,000 | 0.063 | 766,000 | 0.066 |
| 31/07/2026 | 0.059 | 147.700 | 140,000 | 71.803 | 70,000 | 0.059 | 70,000 | 0.061 |
| 30/07/2026 | 0.060 | 148.200 | 576,000 | 71.578 | 288,000 | 0.058 | 288,000 | 0.058 |
| 29/07/2026 | 0.060 | 146.700 | 300,000 | 72.440 | 300,000 | 0.060 | ||
| 28/07/2026 | 0.049 | 140.500 | 188,000 | 72.288 | 92,000 | 0.051 | 96,000 | 0.052 |
| 27/07/2026 | 0.046 | 139.100 | 0 | 71.752 | ||||
| 24/07/2026 | 0.045 | 135.900 | 0 | 72.924 | ||||
| 23/07/2026 | 0.050 | 139.400 | 124,000 | 72.347 | 62,000 | 0.050 | 62,000 | 0.049 |
| 22/07/2026 | 0.049 | 138.700 | 300,000 | 72.198 | 300,000 | 0.049 | ||
| 21/07/2026 | 0.063 | 145.900 | 848,000 | 72.303 | 374,000 | 0.064 | 374,000 | 0.062 |
| 20/07/2026 | 0.062 | 144.700 | 918,000 | 72.581 | 456,000 | 0.065 | 462,000 | 0.064 |
| 17/07/2026 | 0.053 | 139.400 | 830,000 | 72.254 | 410,000 | 0.056 | 420,000 | 0.057 |
| 16/07/2026 | 0.067 | 147.900 | 688,000 | 71.174 | 494,000 | 0.066 | 194,000 | 0.066 |
| 15/07/2026 | 0.054 | 140.500 | 2,000 | 71.426 | 2,000 | 0.048 | ||
| 14/07/2026 | 0.048 | 137.800 | 498,000 | 70.720 | 266,000 | 0.046 | 232,000 | 0.044 |
| 13/07/2026 | 0.050 | 136.200 | 430,000 | 72.498 | 148,000 | 0.052 | 282,000 | 0.053 |
| 10/07/2026 | 0.055 | 139.200 | 0 | 71.742 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
