| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.013 | 30.020 | 0 | 209.399 | ||||
| 08/10/2026 | 0.013 | 29.340 | 0 | 211.237 | ||||
| 07/10/2026 | 0.013 | 29.900 | 0 | 206.130 | ||||
| 06/10/2026 | 0.013 | 30.160 | 0 | 202.827 | ||||
| 05/10/2026 | 0.013 | 30.160 | 0 | 200.999 | ||||
| 02/10/2026 | 0.013 | 30.000 | 0 | 196.639 | ||||
| 30/09/2026 | 0.013 | 30.840 | 0 | 189.079 | ||||
| 29/09/2026 | 0.013 | 30.320 | 0 | 190.162 | ||||
| 28/09/2026 | 0.013 | 29.820 | 0 | 191.186 | ||||
| 25/09/2026 | 0.013 | 31.080 | 0 | 180.581 | ||||
| 24/09/2026 | 0.013 | 31.420 | 0 | 177.611 | ||||
| 23/09/2026 | 0.013 | 33.060 | 0 | 168.846 | ||||
| 22/09/2026 | 0.013 | 33.340 | 0 | 166.376 | ||||
| 21/09/2026 | 0.013 | 34.560 | 0 | 160.017 | ||||
| 18/09/2026 | 0.013 | 33.860 | 0 | 159.545 | ||||
| 17/09/2026 | 0.013 | 33.340 | 0 | 160.618 | ||||
| 16/09/2026 | 0.013 | 33.680 | 0 | 158.127 | ||||
| 15/09/2026 | 0.013 | 33.020 | 0 | 159.805 | ||||
| 14/09/2026 | 0.013 | 34.160 | 0 | 154.106 | ||||
| 11/09/2026 | 0.013 | 34.660 | 0 | 149.217 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF